Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsa Financial Corp (OP: DSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.15 11.15 11.15 11.15 100 +0.10(+0.90%)
Apr 25, 2017 11.05 11.05 11.05 0 -0.10(-0.90%)
Apr 24, 2017 11.15 11.15 11.15 11.15 4,150 -0.00(-0.01%)
Apr 20, 2017 11.15 11.15 11.15 0 +0.00(+0.01%)
Apr 17, 2017 11.15 11.15 11.15 0 -0.00(-0.01%)
Apr 13, 2017 11.15 11.15 11.15 11.15 850 +0.15(+1.36%)
Apr 11, 2017 11.00 11.00 11.00 0 +0.00(+0.01%)
Apr 03, 2017 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 31, 2017 11.00 11.00 11.00 11.00 1,608 +0.00(+0.00%)
Mar 29, 2017 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 27, 2017 11.00 11.00 11.00 0 -0.06(-0.54%)
Mar 23, 2017 11.06 11.06 11.06 0 +0.06(+0.55%)
Mar 21, 2017 11.00 11.00 11.00 0 -0.20(-1.79%)
Mar 16, 2017 11.20 11.20 11.20 0 +0.16(+1.45%)
Mar 07, 2017 11.04 11.04 11.04 0 -0.36(-3.16%)
Mar 02, 2017 11.40 11.40 11.40 0 +0.40(+3.64%)
Feb 28, 2017 11.00 11.00 11.00 0 -0.25(-2.22%)
Feb 23, 2017 11.25 11.25 11.25 0 +0.25(+2.27%)
Feb 15, 2017 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 13, 2017 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 09, 2017 11.00 11.00 11.00 0 +0.06(+0.55%)
Feb 07, 2017 10.94 10.94 10.94 0 -0.02(-0.18%)
Feb 03, 2017 10.96 10.96 10.96 0 -0.15(-1.35%)
Feb 02, 2017 11.11 11.11 11.11 11.11 1,200 +0.11(+1.00%)
Jan 27, 2017 11.00 11.00 11.00 0 +0.10(+0.92%)
Jan 11, 2017 10.90 10.90 10.90 1 +0.10(+0.93%)
Dec 19, 2016 10.80 10.80 10.80 0 +0.25(+2.37%)
Dec 15, 2016 10.55 10.55 10.55 0 +0.05(+0.48%)
Dec 02, 2016 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 25, 2016 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 21, 2016 10.50 10.50 10.50 0 -0.50(-4.55%)
Nov 17, 2016 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 16, 2016 11.00 11.00 11.00 11.00 100 +0.38(+3.58%)
Nov 02, 2016 10.62 10.62 10.62 0 +0.12(+1.14%)
Nov 01, 2016 10.54 10.54 10.50 10.50 1,426 -0.25(-2.33%)
Oct 19, 2016 10.75 10.75 10.75 0 -0.10(-0.92%)
Oct 17, 2016 10.85 10.85 10.85 0 +0.30(+2.84%)
Oct 14, 2016 10.75 10.75 10.55 10.55 2,000 +0.00(+0.00%)
Oct 03, 2016 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 30, 2016 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 29, 2016 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 28, 2016 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 27, 2016 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 20, 2016 10.55 10.55 10.55 0 +0.05(+0.48%)
Sep 02, 2016 10.50 10.50 10.50 0 +0.66(+6.71%)
Aug 29, 2016 9.840 9.840 9.840 0 -0.81(-7.61%)
Aug 23, 2016 10.65 10.65 10.65 0 +0.00(+0.02%)
Aug 19, 2016 10.65 10.65 10.65 0 -0.10(-0.95%)
Aug 16, 2016 10.75 10.75 10.75 0 +0.25(+2.38%)
Aug 10, 2016 10.50 10.50 10.50 0 -0.10(-0.94%)
Aug 05, 2016 10.60 10.60 10.60 0 +0.00(+0.00%)
Aug 04, 2016 10.25 10.60 9.840 10.60 2,405 +0.10(+0.95%)
Jul 27, 2016 10.50 10.50 10.50 0 +0.55(+5.53%)
Jul 22, 2016 9.950 9.950 9.950 0 -0.05(-0.50%)
Jul 18, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 08, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 01, 2016 10.00 10.00 10.00 0 +0.75(+8.11%)
Jun 30, 2016 10.21 10.21 9.250 9.250 7,500 -0.90(-8.87%)
May 26, 2016 10.15 10.15 10.15 0 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.