Indicators

Nexus Enterprise Solutions Inc (OP: NXES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2019		0.0281	0.0281	0.0281	0	+0.00(+0.00%)
Jan 31, 2019		0.0281	0.0281	0.0281	0	+0.00(+0.00%)
Jan 08, 2019		0.0281	0.0281	0.0281	0	+0.01(+40.50%)
Jan 04, 2019		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Nov 14, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 13, 2018		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Sep 11, 2018		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Sep 04, 2018		0.0410	0.0410	0.0410	0	-0.01(-18.00%)
Aug 28, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 16, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 02, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018	0.0534	0.0534	0.0534	0.0534	3,000	-0.13(-70.33%)
Jul 24, 2018		0.1800	0.1800	0.1800	0	+0.13(+260.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.