Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Enterprise Solutions Inc (OP: NXES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 0.0560 0.0560 0.0560 0 +0.01(+12.00%)
Jan 10, 2018 0.0500 0.0500 0.0500 0 -0.03(-34.21%)
Dec 06, 2017 0.0760 0.0760 0.0760 1 -0.00(-5.00%)
Dec 05, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.03(+62.60%)
Nov 28, 2017 0.0492 0.0492 0.0492 0 +0.01(+23.00%)
Nov 27, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.02(-33.33%)
Oct 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 03, 2017 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2017 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
May 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2017 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.