Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Enterprise Solutions Inc (OP: NXES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2014 0.2700 0.2700 0.2700 0 +0.05(+21.68%)
Apr 21, 2014 0.2219 0.2219 0.2219 0.2219 5,000 +0.07(+45.22%)
Mar 05, 2014 0.1528 0.1528 0.1528 0 -0.03(-15.21%)
Feb 24, 2014 0.1802 0.1802 0.1802 0 -0.02(-10.53%)
Feb 20, 2014 0.2014 0.2014 0.2014 50 +0.00(+0.70%)
Feb 12, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 05, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2014 0.2000 0.2000 0.2000 0 +0.08(+62.87%)
Jan 17, 2014 0.1228 0.1228 0.1228 0 -0.08(-38.60%)
Jan 15, 2014 0.2000 0.2000 0.2000 0.2000 1 +0.05(+33.33%)
Dec 23, 2013 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Dec 13, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Nov 27, 2013 0.1500 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Nov 20, 2013 0.1800 0.1800 0.1800 0 +0.05(+38.46%)
Nov 19, 2013 0.1400 0.1400 0.1300 0.1300 16,800 -0.11(-45.83%)
Nov 11, 2013 0.2400 0.2400 0.2400 0 -0.10(-29.41%)
Nov 06, 2013 0.3400 0.3400 0.3400 0 +0.09(+36.00%)
Oct 25, 2013 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Oct 23, 2013 0.2700 0.2700 0.2700 0 -0.07(-20.59%)
Oct 22, 2013 0.3400 0.3400 0.3400 0.3400 300 +0.09(+36.00%)
Oct 21, 2013 0.2500 0.2700 0.2500 0.2500 6,600 -0.05(-16.67%)
Oct 18, 2013 0.3000 0.3000 0.2900 0.3000 26,900 -0.04(-11.76%)
Oct 17, 2013 0.3000 0.3400 0.3000 0.3400 23,700 +0.00(+0.00%)
Oct 15, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 10, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 09, 2013 0.3400 0.3400 0.3400 0.3400 1,200 +0.00(+0.00%)
Oct 08, 2013 0.3000 0.3400 0.3000 0.3400 4,100 +0.00(+0.00%)
Oct 07, 2013 0.3400 0.3400 0.3400 0.3400 200 +0.00(+0.00%)
Oct 04, 2013 0.2900 0.3400 0.2800 0.3400 20,275 +0.01(+3.03%)
Oct 02, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 01, 2013 0.3300 0.3300 0.3300 0.3300 275 -0.01(-1.49%)
Sep 27, 2013 0.3200 0.3350 0.3200 0.3350 140,343 +0.03(+8.06%)
Sep 26, 2013 0.3100 0.3100 0.3100 0.3100 32,500 +0.06(+24.00%)
Sep 25, 2013 0.2500 0.2500 0.2500 0.2500 1,595 -0.05(-16.67%)
Sep 23, 2013 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Sep 20, 2013 0.2700 0.2700 0.2700 0.2700 2,475 +0.00(+0.00%)
Sep 19, 2013 0.2700 0.2700 0.2700 0.2700 250 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.