Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacq Healthcare Inc (OP: DYII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2018 0.0257 0.0257 0.0257 0 +0.00(+0.00%)
Mar 08, 2018 0.0257 0.0257 0.0257 0 -0.02(-48.60%)
Jan 22, 2018 0.0500 0.0500 0.0500 0 +0.04(+400.00%)
Jan 08, 2018 0.0100 0.0100 0.0100 0 -0.14(-93.33%)
Dec 29, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2017 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Dec 20, 2017 0.1000 0.1000 0.1000 27 +0.06(+122.22%)
Nov 06, 2017 0.0450 0.0450 0.0450 0 -0.02(-26.23%)
Oct 31, 2017 0.0610 0.0610 0.0610 0 +0.01(+10.91%)
Oct 13, 2017 0.0550 0.0550 0.0550 0 +0.03(+105.99%)
Oct 10, 2017 0.0267 0.0267 0.0267 0 -0.04(-61.86%)
Oct 06, 2017 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Sep 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2017 0.0500 0.0500 0.0500 0 +0.02(+92.31%)
Aug 28, 2017 0.0260 0.0260 0.0260 0 -0.04(-63.38%)
Aug 11, 2017 0.0710 0.0710 0.0710 0 +0.02(+42.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2017 0.0500 0.0500 0.0500 0 -0.00(-5.12%)
Jun 01, 2017 0.0527 0.0527 0.0527 0 +0.00(+5.40%)
May 31, 2017 0.0500 0.0500 0.0500 0.0500 1,200 -0.01(-16.67%)
May 23, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.