Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacq Healthcare Inc (OP: DYII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0001 0.0001 0.0001 0 -0.05(-99.80%)
Mar 28, 2017 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Mar 10, 2017 0.0700 0.0700 0.0700 0 +0.07(+6999900.00%)
Feb 27, 2017 0.0000 0.0000 0.0000 0 -0.08(-100.00%)
Feb 16, 2017 0.0827 0.0827 0.0827 0 +0.02(+37.83%)
Jan 26, 2017 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jan 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 -0.01(-8.78%)
Dec 29, 2016 0.0800 0.0877 0.0800 0.0877 605 +0.01(+9.62%)
Dec 27, 2016 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Dec 15, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2016 0.0500 0.0500 0.0500 0 -0.04(-42.99%)
Nov 21, 2016 0.0877 0.0877 0.0877 0 +0.01(+15.85%)
Nov 14, 2016 0.0757 0.0757 0.0757 0 +0.03(+51.40%)
Oct 19, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2016 0.0500 0.0500 0.0500 0 -0.02(-29.58%)
Oct 11, 2016 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
Oct 04, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 03, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0700 0.0700 0.0700 100 +0.02(+40.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2016 0.0500 0.0500 0.0500 0.0500 239 -0.02(-28.57%)
Sep 09, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 22, 2016 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Aug 11, 2016 0.0500 0.0500 0.0500 0 +0.04(+733.33%)
Jul 22, 2016 0.0060 0.0060 0.0060 0 -0.09(-94.00%)
Jul 14, 2016 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Jul 07, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 03, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.