Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacq Healthcare Inc (OP: DYII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2016 0.1000 0.1000 0.0700 0.0700 1,100 +0.01(+16.67%)
Apr 15, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 28, 2016 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 21, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2016 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 25, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2016 0.1000 0.1000 0.1000 2 -0.01(-9.09%)
Jan 15, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 28, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 24, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2015 0.1100 0.1200 0.1100 0.1200 16,050 -0.04(-25.00%)
Dec 21, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 18, 2015 0.1600 0.1600 0.1600 0.1600 3,978 +0.00(+0.00%)
Dec 15, 2015 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Dec 14, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.04(+50.00%)
Dec 10, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 09, 2015 0.0800 0.0800 0.0800 0.0800 100 -0.12(-60.00%)
Dec 08, 2015 0.1200 0.2000 0.1200 0.2000 5,027 +0.06(+42.86%)
Dec 07, 2015 0.1400 0.1400 0.0800 0.1400 1,335 +0.06(+75.00%)
Dec 03, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 01, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 30, 2015 0.1000 0.1000 0.1000 0.1000 500 +0.03(+33.33%)
Nov 27, 2015 0.0750 0.0750 0.0750 0.0750 1,060 -0.01(-6.25%)
Nov 23, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 11, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 04, 2015 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Nov 02, 2015 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Oct 07, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 24, 2015 0.1600 0.1600 0.1600 0 -0.14(-46.67%)
Sep 03, 2015 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Sep 01, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 28, 2015 0.4000 0.4000 0.4000 0 -0.20(-33.33%)
Aug 26, 2015 0.6000 0.6000 0.6000 0 +0.52(+650.00%)
Aug 18, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 06, 2015 0.1000 0.1000 0.1000 0 -0.06(-37.89%)
Aug 03, 2015 0.1610 0.1610 0.1610 0 -0.39(-70.73%)
Jul 24, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 21, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 13, 2015 0.5500 0.5500 0.5500 0 -0.25(-31.25%)
Jul 09, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 26, 2015 0.8000 0.8000 0.8000 67 +0.65(+433.33%)
Jun 24, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 17, 2015 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Jun 10, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 04, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 02, 2015 0.2100 0.2100 0.2100 0 -0.39(-65.00%)
May 22, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 19, 2015 0.6000 0.6000 0.6000 0 +0.40(+200.00%)
May 13, 2015 0.2000 0.2000 0.2000 0 -0.50(-71.43%)
May 07, 2015 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
May 06, 2015 0.6000 0.6000 0.6000 0.6000 227 +0.52(+650.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.