Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacq Healthcare Inc (OP: DYII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2015 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Mar 25, 2015 0.4000 0.4000 0.4000 2 +0.00(+0.00%)
Mar 20, 2015 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Mar 17, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 16, 2015 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Mar 11, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 24, 2015 0.3500 0.3500 0.3500 14 +0.00(+0.00%)
Feb 12, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 09, 2015 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Feb 03, 2015 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Feb 02, 2015 0.3500 0.3500 0.3500 0.3500 275 +0.00(+0.00%)
Jan 29, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 21, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 16, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jan 15, 2015 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Jan 13, 2015 0.3600 0.3600 0.3600 0 +0.06(+20.00%)
Jan 12, 2015 0.3800 0.3800 0.3000 0.3000 12,000 +0.00(+0.00%)
Jan 09, 2015 0.3500 0.3900 0.3000 0.3000 77,542 -0.05(-14.29%)
Jan 08, 2015 0.3500 0.3500 0.3500 0.3500 703 -0.01(-2.78%)
Jan 07, 2015 0.3500 0.3600 0.3000 0.3600 30,189 +0.01(+2.86%)
Jan 05, 2015 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Dec 31, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 30, 2014 0.3800 0.3800 0.3800 0.3800 1,108 +0.00(+0.00%)
Dec 24, 2014 0.3800 0.3800 0.3800 50 +0.03(+8.57%)
Dec 22, 2014 0.3500 0.3500 0.3500 24 -0.04(-10.26%)
Dec 17, 2014 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Dec 16, 2014 0.3500 0 +0.15(+75.00%)
Nov 14, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 10, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2014 0.2000 0.2000 0.2000 0 +0.09(+81.82%)
Oct 13, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 08, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 02, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 19, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 18, 2014 0.0800 0.0800 0.0800 0.0800 200 +0.04(+100.00%)
Sep 11, 2014 0.0400 0.0400 0.0400 0 +0.03(+300.00%)
Sep 03, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 21, 2014 0.0100 0.0100 0.0100 0 -0.06(-85.71%)
Jun 30, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 25, 2014 0.0500 0.0500 0.0500 0.0500 150 -0.05(-50.00%)
Jun 18, 2014 0.1000 0.1000 0.1000 0 +0.03(+38.89%)
Jun 16, 2014 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Jun 12, 2014 0.0720 0.0720 0.0720 0 +0.01(+16.13%)
Jun 11, 2014 0.0700 0.0700 0.0620 0.0620 4,000 +0.03(+106.67%)
May 16, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.