Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacq Healthcare Inc (OP: DYII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.02(+50.00%)
Apr 21, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 11, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 10, 2014 0.0600 0.0600 0.0600 0.0600 6,904 +0.04(+200.00%)
Mar 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2014 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Jan 24, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.06(-91.67%)
Jan 21, 2014 0.0600 0.0600 0.0600 0 +0.02(+42.86%)
Jan 16, 2014 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Jan 15, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+25.00%)
Dec 27, 2013 0.0320 0.0320 0.0320 0 +0.01(+60.00%)
Dec 20, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2013 0.0200 0.0200 0.0200 0.0200 101 +0.01(+300.00%)
Dec 18, 2013 0.0500 0.0500 0.0050 0.0050 640 -0.01(-50.00%)
Dec 17, 2013 0.0100 0.0100 0.0100 0.0100 450 -0.02(-66.67%)
Dec 12, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 09, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.04(-63.64%)
Dec 03, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Dec 02, 2013 0.0500 0.0500 0.0100 0.0350 126,763 -0.01(-30.00%)
Nov 21, 2013 0.0500 0.0500 0.0500 0 -0.01(-18.03%)
Nov 04, 2013 0.0610 0.0610 0.0610 0 +0.01(+19.61%)
Oct 31, 2013 0.0510 0.0510 0.0510 0 +0.02(+70.00%)
Oct 30, 2013 0.1900 0.1900 0.0300 0.0300 14,901 +0.01(+50.00%)
Oct 21, 2013 0.0200 0.0200 0.0200 0 -0.02(-51.22%)
Oct 08, 2013 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Oct 07, 2013 0.0410 0.0410 0.0410 0.0410 909 +0.00(+0.00%)
Oct 04, 2013 0.0410 0.0410 0.0410 0.0410 3,325 +0.00(+2.50%)
Oct 01, 2013 0.0400 0.0400 0.0400 0 -0.01(-21.57%)
Sep 25, 2013 0.0510 0.0510 0.0510 0.0510 0 -0.03(-36.25%)
Sep 24, 2013 0.0500 0.0800 0.0500 0.0800 20,433 +0.02(+31.15%)
Sep 20, 2013 0.0610 0.0610 0.0610 0 +0.01(+22.00%)
Sep 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2013 0.0100 0.0500 0.0100 0.0500 19,297 -0.01(-16.67%)
Sep 03, 2013 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Aug 29, 2013 0.0300 0.0300 0.0300 101 -0.02(-40.00%)
Aug 27, 2013 0.0500 0.0500 0.0500 0 -0.00(-7.41%)
Aug 16, 2013 0.0540 0.0540 0.0540 0 +0.01(+35.00%)
Aug 15, 2013 0.0500 0.0500 0.0400 0.0400 25,600 -0.01(-24.53%)
Aug 13, 2013 0.0530 0.0530 0.0530 0.0530 0 +0.01(+32.50%)
Jul 31, 2013 0.0400 0.0400 0.0400 0 -0.01(-21.57%)
Jul 22, 2013 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Jul 19, 2013 0.0500 0.0500 0.0500 0.0500 129,278 +0.00(+0.00%)
Jul 15, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Jul 12, 2013 0.0300 0.0300 0.0300 0.0300 300 -0.02(-40.00%)
Jun 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2013 0.0500 0.0500 0.0500 0 +0.05(+1566.67%)
Jun 06, 2013 0.0030 0.0030 0.0030 0.0030 2,404 +0.00(+650.00%)
Jun 05, 2013 0.0004 0.0004 0.0004 0.0004 606 -0.04(-99.01%)
May 31, 2013 0.0405 0.0405 0.0405 0 +0.00(+1.25%)
May 30, 2013 0.0400 0.0400 0.0400 0.0400 3,800 -0.03(-42.86%)
May 29, 2013 0.0700 0.2000 0.0700 0.0700 8,100 +0.03(+75.00%)
May 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2013 0.0400 0.0400 0.0400 0.0400 1,800 +0.01(+33.33%)
May 17, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 15, 2013 0.0200 0.0200 0.0200 0 -0.05(-71.43%)
May 13, 2013 0.0700 0.0700 0.0700 0.0700 1,000 -0.03(-27.08%)
May 09, 2013 0.0960 0.0960 0.0960 0 +0.05(+92.00%)
May 08, 2013 0.0500 0.0500 0.0500 0.0500 1,259 -0.43(-89.58%)
May 03, 2013 0.4800 0.4800 0.4800 0 +0.40(+540.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.