Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacq Healthcare Inc (OP: DYII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0610 0.0610 0.0610 0 +0.04(+205.00%)
Apr 24, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.08(-80.00%)
Apr 10, 2013 0.1000 0.1000 0.1000 0.1000 11,000 +0.09(+1011.11%)
Apr 09, 2013 0.0090 0.0090 0.0090 0.0090 400 +0.00(+50.00%)
Mar 28, 2013 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Mar 20, 2013 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Mar 19, 2013 0.0030 0.0030 0.0030 0.0030 1,405 +0.00(+20.00%)
Mar 12, 2013 0.0025 0.0025 0.0025 0 +0.00(+150.00%)
Mar 04, 2013 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Feb 05, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 08, 2013 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Dec 31, 2012 0.0050 0.0050 0.0050 0.0050 0 -0.10(-95.00%)
Dec 28, 2012 0.1000 0.1500 0.1000 0.1000 9,374 -0.05(-33.33%)
Dec 27, 2012 0.1500 0.1500 0.1500 0.1500 8,600 +0.01(+7.14%)
Dec 26, 2012 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Dec 21, 2012 0.1500 0.1500 0.1500 0 +0.14(+1400.00%)
Dec 20, 2012 0.0100 0.0100 0.0100 0.0100 101 +0.00(+0.00%)
Nov 30, 2012 0.0100 0.0100 0.0100 0 -0.03(-77.78%)
Nov 24, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 23, 2012 0.0450 0.0450 0.0450 0.0450 600 +0.04(+4400.00%)
Nov 08, 2012 0.0010 0.0010 0.0010 0 -0.01(-90.00%)
Nov 04, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2012 0.0100 0.0100 0.0100 0.0100 1,600 +0.01(+9900.00%)
Nov 01, 2012 0.0001 0.0001 0.0001 0.0001 2,300 -0.01(-99.00%)
Oct 31, 2012 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Oct 26, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2012 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Oct 24, 2012 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Oct 23, 2012 0.0100 0.0100 0.0100 0.0100 700 -0.03(-75.00%)
Oct 18, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2012 0.0400 0.0400 0.0400 0.0400 1,900 -0.02(-34.43%)
Oct 12, 2012 0.0610 0.0610 0.0610 0.0610 4,500 +0.01(+22.00%)
Oct 11, 2012 0.0500 0.0500 0.0500 0.0500 2,875 +0.00(+0.00%)
Oct 10, 2012 0.0700 0.0700 0.0500 0.0500 3,300 -0.01(-16.67%)
Oct 09, 2012 0.0500 0.0600 0.0300 0.0600 3,947 -0.19(-76.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.