Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 21.05 21.05 21.05 0 +0.00(+0.00%)
Apr 28, 2020 21.00 21.05 21.00 21.05 2,090 +0.30(+1.45%)
Apr 27, 2020 20.75 20.75 20.75 8 +0.00(+0.00%)
Apr 24, 2020 20.75 20.75 20.75 20.75 100 +0.50(+2.47%)
Apr 21, 2020 20.25 20.25 20.25 0 +1.77(+9.58%)
Apr 20, 2020 18.48 18.48 18.48 18.48 200 +0.22(+1.20%)
Apr 16, 2020 18.26 18.26 18.26 0 -0.74(-3.89%)
Apr 13, 2020 19.00 19.00 19.00 0 -0.50(-2.56%)
Apr 09, 2020 19.00 19.50 18.45 19.50 3,100 +0.49(+2.58%)
Apr 08, 2020 19.01 19.01 19.01 19.01 421 +0.01(+0.05%)
Apr 03, 2020 19.00 19.00 19.00 0 -1.00(-5.00%)
Apr 01, 2020 20.00 20.00 20.00 0 -0.20(-0.99%)
Mar 31, 2020 20.20 20.20 20.20 16 +0.00(+0.00%)
Mar 30, 2020 20.20 20.20 20.20 5 +0.00(+0.00%)
Mar 27, 2020 20.20 20.20 20.20 20.20 100 +0.20(+1.00%)
Mar 26, 2020 20.00 20.00 20.00 20.00 2,315 +0.24(+1.21%)
Mar 25, 2020 19.76 19.76 19.76 19.76 796 -0.24(-1.20%)
Mar 24, 2020 20.00 20.00 20.00 20.00 1,000 +0.00(+0.00%)
Mar 23, 2020 20.01 20.01 20.00 20.00 500 -1.00(-4.76%)
Mar 20, 2020 23.00 23.00 20.00 21.00 1,600 -2.50(-10.64%)
Mar 19, 2020 23.61 23.61 23.50 23.50 900 -0.11(-0.47%)
Mar 18, 2020 23.95 24.15 22.43 23.61 4,900 +1.70(+7.76%)
Mar 16, 2020 21.91 21.91 21.91 0 -3.09(-12.36%)
Mar 13, 2020 25.00 25.00 25.00 25 +0.00(+0.00%)
Mar 10, 2020 25.00 25.00 25.00 0 +1.53(+6.52%)
Mar 09, 2020 27.05 27.05 23.47 23.47 1,451 -3.78(-13.87%)
Mar 06, 2020 27.80 27.99 27.25 27.25 1,300 -0.55(-1.98%)
Mar 05, 2020 29.05 29.05 27.80 27.80 935 -2.00(-6.71%)
Mar 04, 2020 29.80 29.80 29.80 29.80 300 -0.70(-2.30%)
Feb 28, 2020 30.50 30.50 30.50 0 -0.90(-2.87%)
Feb 25, 2020 31.40 31.40 31.40 0 -0.40(-1.26%)
Feb 24, 2020 31.86 31.86 31.80 31.80 200 -0.06(-0.19%)
Feb 21, 2020 31.86 31.86 31.86 31.86 1,300 -0.14(-0.44%)
Feb 14, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Feb 13, 2020 32.00 32.00 32.00 32.00 100 +0.00(+0.00%)
Feb 11, 2020 32.00 32.00 32.00 0 -0.15(-0.47%)
Feb 10, 2020 32.15 32.15 32.15 32.15 2,600 +0.00(+0.00%)
Feb 03, 2020 32.15 32.15 32.15 0 +0.00(+0.00%)
Jan 31, 2020 32.15 32.15 32.15 32.15 1,100 -0.30(-0.92%)
Jan 30, 2020 32.33 32.45 32.00 32.45 5,587 -0.05(-0.15%)
Jan 28, 2020 32.50 32.50 32.50 0 +0.14(+0.43%)
Jan 24, 2020 32.36 32.36 32.36 0 +0.00(+0.00%)
Jan 23, 2020 32.36 32.36 32.36 32.36 100 -0.04(-0.12%)
Jan 21, 2020 32.40 32.40 32.40 0 +0.00(+0.00%)
Jan 17, 2020 32.35 32.43 32.35 32.40 51,300 -0.05(-0.15%)
Jan 16, 2020 32.40 32.45 32.40 32.45 6,188 +0.15(+0.46%)
Jan 15, 2020 32.30 32.30 32.30 32.30 610 +0.00(+0.00%)
Jan 14, 2020 32.33 32.33 32.29 32.30 13,500 +0.00(+0.00%)
Jan 13, 2020 32.30 32.30 32.30 31 +0.00(+0.00%)
Jan 08, 2020 32.30 32.30 32.30 0 +0.00(+0.00%)
Jan 07, 2020 32.50 32.50 32.30 32.30 200 -0.20(-0.62%)
Jan 03, 2020 32.50 32.50 32.50 0 +0.19(+0.59%)
Jan 02, 2020 32.31 32.31 31.75 32.31 11,245 +0.00(+0.00%)
Dec 31, 2019 32.35 32.40 32.31 32.31 4,400 -0.04(-0.12%)
Dec 30, 2019 32.26 32.35 32.25 32.35 5,203 -0.05(-0.15%)
Dec 27, 2019 32.40 32.40 32.40 32.40 300 +0.10(+0.31%)
Dec 26, 2019 32.25 32.45 32.25 32.30 19,800 +0.00(+0.00%)
Dec 24, 2019 32.30 32.35 32.24 32.30 11,900 +0.00(+0.00%)
Dec 23, 2019 22.00 32.49 22.00 32.30 73,447 +10.30(+46.82%)
Dec 18, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Dec 17, 2019 22.00 22.00 22.00 1 +0.00(+0.00%)
Dec 16, 2019 22.00 22.00 22.00 22.00 114 +0.00(+0.00%)
Dec 13, 2019 21.50 22.00 21.49 22.00 1,300 +1.00(+4.76%)
Dec 12, 2019 21.00 21.00 21.00 100 +0.00(+0.00%)
Dec 11, 2019 21.00 21.00 21.00 21.00 1,956 +0.00(+0.00%)
Dec 10, 2019 21.00 21.00 21.00 21.00 925 +0.00(+0.00%)
Dec 09, 2019 21.00 21.00 21.00 21.00 100 +0.00(+0.00%)
Dec 05, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 04, 2019 21.00 21.00 21.00 21.00 725 +0.00(+0.00%)
Dec 03, 2019 21.00 21.00 21.00 21.00 100 +0.00(+0.00%)
Dec 02, 2019 21.00 21.00 21.00 21.00 200 +0.00(+0.00%)
Nov 29, 2019 21.00 21.00 21.00 21.00 400 +0.00(+0.00%)
Nov 27, 2019 20.75 21.00 20.75 21.00 1,400 +0.35(+1.69%)
Nov 25, 2019 20.65 20.65 20.65 0 +0.05(+0.24%)
Nov 18, 2019 20.60 20.60 20.60 0 +0.00(+0.00%)
Nov 12, 2019 20.60 20.60 20.60 0 +0.10(+0.49%)
Nov 07, 2019 20.50 20.50 20.50 0 +0.15(+0.74%)
Oct 30, 2019 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 25, 2019 20.35 20.35 20.35 0 +0.15(+0.74%)
Oct 17, 2019 20.20 20.20 20.20 0 +0.00(+0.00%)
Oct 14, 2019 20.20 20.20 20.20 0 +0.00(+0.00%)
Oct 11, 2019 20.20 20.20 20.20 20.20 1,400 +0.00(+0.00%)
Oct 10, 2019 20.20 20.20 20.20 20.20 400 +0.10(+0.50%)
Oct 09, 2019 20.09 20.10 20.09 20.10 3,108 +0.00(+0.00%)
Oct 07, 2019 20.10 20.10 20.10 0 +0.00(+0.00%)
Oct 03, 2019 20.10 20.10 20.10 0 +0.07(+0.35%)
Oct 02, 2019 20.03 20.03 20.03 20.03 400 +0.00(+0.00%)
Oct 01, 2019 20.03 20.03 20.03 1 +0.00(+0.00%)
Sep 30, 2019 20.03 20.03 20.03 15 +0.00(+0.00%)
Sep 27, 2019 20.03 20.03 20.03 4 +0.00(+0.00%)
Sep 18, 2019 20.03 20.03 20.03 0 +0.01(+0.05%)
Sep 16, 2019 20.02 20.02 20.02 0 +0.00(+0.00%)
Sep 13, 2019 20.08 20.08 20.02 20.02 3,600 -0.06(-0.30%)
Sep 12, 2019 20.08 20.08 20.08 20.08 450 +0.00(+0.00%)
Sep 11, 2019 20.08 20.08 20.08 20.08 200 +0.00(+0.00%)
Sep 10, 2019 20.08 20.08 20.08 20.08 200 +0.00(+0.00%)
Sep 09, 2019 20.08 20.08 20.08 20.08 200 -0.02(-0.10%)
Sep 06, 2019 20.10 20.10 20.10 20.10 200 +0.00(+0.00%)
Sep 05, 2019 20.12 20.12 20.10 20.10 600 -0.03(-0.15%)
Sep 03, 2019 20.13 20.13 20.13 0 +0.00(+0.02%)
Aug 28, 2019 20.12 20.12 20.12 0 +0.00(+0.02%)
Aug 27, 2019 20.12 20.12 20.12 69 +0.00(+0.00%)
Aug 26, 2019 20.12 20.12 20.12 20.12 1,000 +0.00(+0.00%)
Aug 23, 2019 20.12 20.12 20.12 20.12 400 -0.08(-0.40%)
Aug 21, 2019 20.20 20.20 20.20 0 +0.08(+0.40%)
Aug 13, 2019 20.12 20.12 20.12 0 +0.00(+0.00%)
Aug 12, 2019 20.12 20.20 20.12 20.12 1,400 +0.00(+0.00%)
Aug 06, 2019 20.12 20.12 20.12 0 +0.00(+0.00%)
Aug 01, 2019 20.12 20.12 20.12 0 +0.00(+0.00%)
Jul 29, 2019 20.12 20.12 20.12 0 +0.00(+0.00%)
Jul 22, 2019 20.12 20.12 20.12 0 +0.00(+0.00%)
Jul 17, 2019 20.12 20.12 20.12 0 +0.02(+0.10%)
Jul 08, 2019 20.10 20.10 20.10 0 +0.00(+0.00%)
Jul 02, 2019 20.10 20.10 20.10 0 -0.20(-0.99%)
Jun 28, 2019 20.30 20.30 20.30 0 +0.20(+1.00%)
Jun 27, 2019 20.10 20.12 20.10 20.10 2,004 -0.02(-0.10%)
Jun 24, 2019 20.12 20.12 20.12 0 +0.00(+0.00%)
Jun 21, 2019 20.12 20.12 20.12 20.12 2,500 +0.00(+0.00%)
Jun 20, 2019 20.12 20.12 20.12 20.12 500 +0.00(+0.00%)
Jun 19, 2019 20.12 20.12 20.12 20.12 520 +0.00(+0.00%)
Jun 18, 2019 20.12 20.12 20.12 20.12 660 +0.00(+0.00%)
Jun 17, 2019 20.12 20.12 20.12 20.12 400 +0.00(+0.00%)
Jun 14, 2019 20.12 20.12 20.12 20.12 500 +0.04(+0.20%)
Jun 12, 2019 20.08 20.08 20.08 0 -0.04(-0.20%)
Jun 03, 2019 20.12 20.12 20.12 0 -0.15(-0.74%)
May 30, 2019 20.27 20.27 20.27 0 -0.01(-0.05%)
May 29, 2019 20.28 20.28 20.28 20.28 700 -0.01(-0.05%)
May 28, 2019 20.29 20.29 20.29 20.29 400 -0.01(-0.05%)
May 24, 2019 20.30 20.30 20.30 20.30 500 +0.00(+0.00%)
May 23, 2019 20.30 20.30 20.30 20.30 789 -0.05(-0.25%)
May 17, 2019 20.35 20.35 20.35 0 +0.00(+0.00%)
May 16, 2019 20.80 20.80 20.35 20.35 2,030 +0.20(+0.99%)
May 14, 2019 20.15 20.15 20.15 0 -0.55(-2.66%)
May 13, 2019 20.77 20.77 20.70 20.70 1,200 -0.07(-0.34%)
May 10, 2019 20.77 20.77 20.77 20.77 600 -0.10(-0.48%)
May 09, 2019 20.87 20.87 20.87 20.87 100 +0.00(+0.00%)
May 06, 2019 20.87 20.87 20.87 0 -0.13(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.