Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 21.02 21.02 21.02 0 +0.00(+0.00%)
Apr 17, 2019 21.02 21.02 21.02 0 -0.04(-0.19%)
Apr 16, 2019 21.06 21.06 21.06 21.06 100 -0.26(-1.22%)
Apr 15, 2019 21.32 21.32 21.32 21.32 100 +0.20(+0.95%)
Apr 12, 2019 21.25 21.25 21.12 21.12 500 -0.13(-0.61%)
Apr 11, 2019 21.32 21.32 21.25 250 -0.07(-0.33%)
Apr 10, 2019 21.32 21.32 21.32 21.32 2,000 +0.00(+0.00%)
Apr 09, 2019 21.32 21.32 21.32 21.32 760 +0.00(+0.00%)
Apr 08, 2019 21.32 21.32 21.32 21.32 100 +0.00(+0.00%)
Apr 04, 2019 21.32 21.32 21.32 0 +0.00(+0.00%)
Apr 01, 2019 21.32 21.32 21.32 0 +0.02(+0.09%)
Mar 29, 2019 21.30 21.30 21.30 12 +0.00(+0.00%)
Mar 28, 2019 21.30 21.30 21.30 4 +0.00(+0.00%)
Mar 25, 2019 21.30 21.30 21.30 0 -0.05(-0.23%)
Mar 19, 2019 21.35 21.35 21.35 0 +0.05(+0.23%)
Mar 18, 2019 21.37 21.37 21.30 21.30 1,950 -0.07(-0.33%)
Mar 13, 2019 21.37 21.37 21.37 0 +0.00(+0.00%)
Mar 12, 2019 21.37 21.37 21.37 21.37 668 -0.08(-0.37%)
Mar 08, 2019 21.45 21.45 21.45 0 +0.13(+0.61%)
Mar 01, 2019 21.32 21.32 21.32 0 -0.23(-1.07%)
Feb 28, 2019 21.55 21.55 21.55 69 +0.00(+0.00%)
Feb 27, 2019 21.50 21.55 21.50 21.55 1,200 +0.00(+0.00%)
Feb 22, 2019 21.55 21.55 21.55 0 +0.48(+2.28%)
Feb 21, 2019 21.12 21.12 21.07 21.07 357 +0.05(+0.24%)
Feb 20, 2019 21.02 21.02 21.02 21.02 8,300 -0.10(-0.47%)
Feb 19, 2019 21.12 21.12 21.12 21.12 32,900 +0.06(+0.28%)
Feb 11, 2019 21.06 21.06 21.06 0 +0.01(+0.05%)
Feb 07, 2019 21.05 21.05 21.05 0 +0.05(+0.24%)
Feb 05, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 01, 2019 21.00 21.00 21.00 0 -1.68(-7.41%)
Jan 31, 2019 22.68 22.68 22.68 22.68 121 +1.19(+5.54%)
Jan 30, 2019 21.49 21.49 21.49 32 +0.00(+0.00%)
Jan 25, 2019 21.49 21.49 21.49 0 +0.49(+2.33%)
Jan 24, 2019 21.00 21.00 21.00 21.00 500 +0.68(+3.35%)
Jan 23, 2019 20.32 20.32 20.32 20.32 8,894 +0.02(+0.10%)
Jan 22, 2019 20.30 20.30 20.30 80 +0.00(+0.00%)
Jan 18, 2019 20.30 20.30 20.30 20.30 800 +0.00(+0.00%)
Jan 16, 2019 20.30 20.30 20.30 0 -0.18(-0.88%)
Jan 15, 2019 20.48 20.48 20.48 20.48 445 -0.27(-1.30%)
Jan 14, 2019 20.75 20.75 20.75 20.75 100 +0.00(+0.00%)
Jan 10, 2019 20.75 20.75 20.75 0 -0.10(-0.48%)
Jan 08, 2019 20.85 20.85 20.85 0 +1.10(+5.57%)
Jan 07, 2019 20.45 20.85 19.75 19.75 1,521 +0.04(+0.20%)
Jan 03, 2019 19.71 19.71 19.71 0 +0.00(+0.00%)
Jan 02, 2019 19.71 19.71 19.71 42 +0.00(+0.00%)
Dec 31, 2018 19.71 19.71 19.71 19.71 300 -0.05(-0.25%)
Dec 28, 2018 19.76 19.76 19.76 19.76 100 +0.05(+0.25%)
Dec 21, 2018 19.71 19.71 19.71 0 -0.35(-1.74%)
Dec 18, 2018 20.06 20.06 20.06 0 -0.19(-0.94%)
Dec 13, 2018 20.25 20.25 20.25 0 -0.05(-0.25%)
Dec 12, 2018 20.31 20.31 20.30 20.30 300 -0.10(-0.49%)
Dec 11, 2018 20.56 20.56 20.30 20.40 6,032 -0.16(-0.78%)
Dec 07, 2018 20.56 20.56 20.56 0 +0.00(+0.00%)
Dec 04, 2018 20.56 20.56 20.56 0 -0.14(-0.68%)
Dec 03, 2018 20.75 20.75 20.70 20.70 1,277 -0.10(-0.48%)
Nov 30, 2018 20.45 20.80 20.45 20.80 300 +0.50(+2.46%)
Nov 29, 2018 20.30 20.30 20.30 20.30 274 +0.00(+0.00%)
Nov 28, 2018 20.65 20.65 20.30 20.30 6,865 -0.35(-1.69%)
Nov 26, 2018 20.65 20.65 20.65 0 +0.00(+0.00%)
Nov 23, 2018 20.65 20.65 20.65 20.65 600 +0.00(+0.00%)
Nov 21, 2018 20.65 20.65 20.65 0 +0.00(+0.00%)
Nov 16, 2018 20.65 20.65 20.65 0 +0.00(+0.00%)
Nov 15, 2018 20.65 20.65 20.65 20.65 1,422 +0.00(+0.00%)
Nov 14, 2018 20.65 20.65 20.63 20.65 532 +0.02(+0.10%)
Nov 12, 2018 20.63 20.63 20.63 0 +0.01(+0.05%)
Nov 09, 2018 20.62 20.62 20.62 20.62 300 -0.13(-0.63%)
Nov 07, 2018 20.75 20.75 20.75 0 +0.23(+1.12%)
Nov 02, 2018 20.52 20.52 20.52 0 +0.02(+0.10%)
Nov 01, 2018 20.50 20.50 20.50 20.50 177 +0.25(+1.23%)
Oct 31, 2018 20.25 20.25 20.25 20.25 400 -0.25(-1.22%)
Oct 29, 2018 20.50 20.50 20.50 0 -0.30(-1.44%)
Oct 26, 2018 20.80 20.80 20.80 20.80 200 +0.00(+0.00%)
Oct 24, 2018 20.80 20.80 20.80 0 -0.25(-1.19%)
Oct 23, 2018 21.25 21.25 21.05 21.05 700 -0.20(-0.94%)
Oct 19, 2018 21.25 21.25 21.25 0 -0.24(-1.12%)
Oct 16, 2018 21.49 21.49 21.49 0 +0.44(+2.09%)
Oct 12, 2018 21.05 21.05 21.05 0 +0.00(+0.00%)
Oct 11, 2018 21.05 21.05 21.05 21.05 2,552 +0.00(+0.00%)
Oct 10, 2018 21.05 21.05 21.05 21.05 350 +0.00(+0.00%)
Oct 05, 2018 21.05 21.05 21.05 0 -0.45(-2.09%)
Oct 03, 2018 21.50 21.50 21.50 0 +0.70(+3.37%)
Oct 02, 2018 20.80 20.80 20.80 1 +0.00(+0.00%)
Oct 01, 2018 20.80 20.80 20.80 115 +0.00(+0.00%)
Sep 28, 2018 20.80 20.80 20.80 12 +0.00(+0.00%)
Sep 27, 2018 20.80 20.80 20.80 3 +0.00(+0.00%)
Sep 17, 2018 20.80 20.80 20.80 0 +0.00(+0.00%)
Aug 31, 2018 20.80 20.80 20.80 0 +0.00(+0.00%)
Aug 28, 2018 20.80 20.80 20.80 0 +0.00(+0.00%)
Aug 21, 2018 20.80 20.80 20.80 0 +0.00(+0.00%)
Aug 06, 2018 20.80 20.80 20.80 0 +0.05(+0.24%)
Aug 03, 2018 20.75 20.75 20.75 20.75 100 +0.25(+1.22%)
Jul 31, 2018 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 27, 2018 20.50 20.50 20.50 0 +0.05(+0.24%)
Jul 26, 2018 20.45 20.45 20.45 20.45 100 +0.15(+0.74%)
Jul 20, 2018 20.30 20.30 20.30 0 -0.15(-0.73%)
Jul 16, 2018 20.45 20.45 20.45 0 +0.15(+0.74%)
Jul 13, 2018 20.30 20.30 20.30 20.30 1,688 +0.00(+0.00%)
Jul 11, 2018 20.30 20.30 20.30 0 +0.30(+1.50%)
Jul 06, 2018 20.00 20.00 20.00 98 +0.00(+0.00%)
Jul 03, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 02, 2018 20.00 20.00 20.00 20.00 3,518 +0.00(+0.00%)
Jun 28, 2018 20.00 20.00 20.00 12 +0.00(+0.00%)
Jun 26, 2018 20.00 20.00 20.00 0 -0.25(-1.23%)
Jun 25, 2018 20.25 20.25 20.25 20.25 198 +0.26(+1.30%)
Jun 22, 2018 19.99 19.99 19.99 19.99 100 +0.29(+1.47%)
Jun 21, 2018 19.70 19.70 19.70 19.70 100 +0.19(+0.97%)
Jun 19, 2018 19.51 19.51 19.51 0 -0.24(-1.22%)
Jun 11, 2018 19.75 19.75 19.75 0 +0.25(+1.28%)
Jun 05, 2018 19.50 19.50 19.50 0 -0.99(-4.83%)
Jun 04, 2018 20.49 20.49 20.49 20.49 198 +0.99(+5.08%)
Jun 01, 2018 20.30 20.30 19.50 19.50 2,600 -1.00(-4.88%)
May 30, 2018 20.50 20.50 20.50 0 +0.10(+0.49%)
May 22, 2018 20.40 20.40 20.40 0 +0.15(+0.74%)
May 16, 2018 20.25 20.25 20.25 0 -0.25(-1.22%)
May 11, 2018 20.50 20.50 20.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.