Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2015 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 13, 2015 12.30 12.30 12.25 12.25 3,650 -0.05(-0.41%)
Apr 08, 2015 12.30 12.30 12.30 0 +0.00(+0.00%)
Apr 02, 2015 12.30 12.30 12.30 0 -0.20(-1.60%)
Mar 31, 2015 12.50 12.50 12.50 50 +0.25(+2.04%)
Mar 23, 2015 12.25 12.25 12.25 0 -0.50(-3.92%)
Mar 19, 2015 12.75 12.75 12.75 0 +0.60(+4.94%)
Mar 17, 2015 12.15 12.15 12.15 0 +0.00(+0.00%)
Mar 09, 2015 12.15 12.15 12.15 0 +0.09(+0.75%)
Feb 20, 2015 12.06 12.06 12.06 0 +0.06(+0.50%)
Feb 13, 2015 12.00 12.00 12.00 80 +0.14(+1.20%)
Feb 11, 2015 11.86 11.86 11.86 0 +0.01(+0.06%)
Feb 10, 2015 11.85 11.85 11.85 11.85 100 -0.25(-2.07%)
Feb 04, 2015 12.10 12.10 12.10 0 -0.15(-1.22%)
Feb 03, 2015 12.25 12.25 12.25 12.25 100 +0.45(+3.81%)
Jan 30, 2015 11.80 11.80 11.80 0 -0.45(-3.67%)
Jan 29, 2015 11.85 12.25 11.85 12.25 1,500 +0.50(+4.26%)
Jan 28, 2015 11.75 11.75 11.75 11.75 3,400 -0.25(-2.08%)
Jan 21, 2015 12.00 12.00 12.00 0 +0.25(+2.13%)
Jan 14, 2015 11.75 11.75 11.75 0 +0.02(+0.17%)
Jan 09, 2015 11.73 11.73 11.73 0 +0.03(+0.26%)
Jan 07, 2015 11.70 11.70 11.70 0 -0.25(-2.09%)
Jan 06, 2015 12.00 12.00 11.95 11.95 2,100 +0.26(+2.22%)
Jan 05, 2015 11.65 11.69 11.65 11.69 2,000 +0.00(+0.00%)
Dec 22, 2014 11.69 11.69 11.69 74 -0.07(-0.60%)
Nov 07, 2014 11.76 11.76 11.76 0 +0.11(+0.94%)
Oct 22, 2014 11.65 11.65 11.65 11.65 1,160 +0.00(+0.00%)
Oct 16, 2014 11.65 11.65 11.65 11.65 120 +0.00(+0.00%)
Oct 15, 2014 11.50 11.69 11.50 11.65 6,200 +0.23(+2.01%)
Oct 14, 2014 11.42 11.47 11.42 5,300 -0.05(-0.44%)
Oct 13, 2014 11.41 11.47 11.41 11.47 2,780 +0.06(+0.53%)
Oct 10, 2014 11.41 11.41 11.41 11.41 1,390 -0.19(-1.64%)
Sep 29, 2014 11.60 11.60 11.60 0 +0.09(+0.78%)
Sep 24, 2014 11.51 11.51 11.51 0 -0.07(-0.60%)
Sep 04, 2014 11.58 11.58 11.58 0 -0.02(-0.17%)
Aug 29, 2014 11.60 11.60 11.60 0 +0.19(+1.67%)
Aug 26, 2014 11.41 11.41 11.41 20 +0.00(+0.00%)
Aug 19, 2014 11.41 11.41 11.41 0 -0.27(-2.31%)
Aug 13, 2014 11.68 11.68 11.68 0 +0.12(+1.04%)
Aug 05, 2014 11.56 11.56 11.56 0 +0.00(+0.00%)
Aug 04, 2014 11.56 11.56 11.56 11.56 424 +0.00(+0.00%)
Aug 01, 2014 11.56 11.56 11.56 11.56 1,322 +0.00(+0.00%)
Jul 31, 2014 11.56 11.56 11.56 11.56 100 +0.00(+0.00%)
Jul 30, 2014 11.56 11.56 11.56 11.56 100 +0.00(+0.00%)
Jul 29, 2014 11.56 11.56 11.56 11.56 248 +0.00(+0.00%)
Jul 23, 2014 11.56 11.56 11.56 11.56 375 -0.04(-0.34%)
Jul 14, 2014 11.60 11.60 11.60 0 +0.04(+0.35%)
Jul 10, 2014 11.56 11.56 11.56 0 +0.01(+0.09%)
Jul 09, 2014 11.55 11.55 11.55 11.55 100 +0.15(+1.32%)
Jun 19, 2014 11.40 11.40 11.40 0 +0.00(+0.00%)
Jun 11, 2014 11.40 11.40 11.40 0 -0.60(-5.00%)
Jun 06, 2014 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 05, 2014 11.49 12.00 11.49 12.00 476 +0.54(+4.71%)
Jun 02, 2014 11.46 11.46 11.46 11.46 0 +0.06(+0.53%)
May 30, 2014 11.40 11.40 11.40 11.40 100 -0.11(-0.96%)
May 23, 2014 11.51 11.51 11.51 0 -0.13(-1.12%)
May 22, 2014 11.64 11.64 11.64 11.64 500 +0.24(+2.11%)
May 16, 2014 11.40 11.40 11.40 11.40 0 +0.10(+0.88%)
May 15, 2014 11.30 11.30 11.30 11.30 650 -0.20(-1.74%)
May 09, 2014 11.50 11.50 11.50 0 +0.25(+2.22%)
May 08, 2014 11.25 11.25 11.25 11.25 310 +0.00(+0.00%)
May 05, 2014 11.25 11.25 11.25 11.25 0 -0.75(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.