Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smurfit Kappa (OP: SMFKY )

45.85 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2014 55.95 55.95 55.95 0 +3.29(+6.25%)
Feb 12, 2014 52.66 52.66 52.66 0 +3.04(+6.13%)
Jan 29, 2014 49.62 49.62 49.62 0 -2.33(-4.49%)
Jan 24, 2014 51.95 51.95 51.95 51.95 0 +0.80(+1.56%)
Jan 16, 2014 51.15 51.15 51.15 0 +1.51(+3.04%)
Jan 09, 2014 49.64 49.64 49.64 0 +0.09(+0.18%)
Jan 02, 2014 49.55 49.55 49.55 0 +1.77(+3.70%)
Nov 21, 2013 47.78 47.78 47.78 0 -0.25(-0.52%)
Nov 14, 2013 48.03 48.03 48.03 0 -1.47(-2.97%)
Oct 24, 2013 49.50 49.50 49.50 0 +1.81(+3.80%)
Oct 04, 2013 47.69 47.69 47.69 0 +0.91(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.