Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Group Holding Co. (OP: MGHL )

2.000 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2400 0.2400 0.2400 0 +0.10(+71.43%)
Apr 09, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 05, 2012 0.1400 0.1400 0.1400 0.1400 300 -0.10(-41.67%)
Mar 27, 2012 0.2400 0.2400 0.2400 0 +0.10(+71.43%)
Mar 20, 2012 0.1400 0.1400 0.1400 0 -0.10(-41.67%)
Mar 14, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 13, 2012 0.2400 0.2400 0.2400 0.2400 6,000 -0.06(-20.00%)
Mar 12, 2012 0.3000 0.3000 0.3000 0.3000 1,000 +0.17(+130.77%)
Mar 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 29, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 27, 2012 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Feb 22, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jan 12, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 19, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 05, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 10, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 09, 2011 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Oct 27, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 11, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 10, 2011 0.1300 0.1300 0.1300 0.1300 1,000 -0.00(-0.08%)
Sep 16, 2011 0.1301 0.1301 0.1301 0 -0.01(-10.28%)
Sep 09, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 08, 2011 0.1400 0.1400 0.1400 0.1400 750 +0.03(+27.27%)
Sep 06, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 09, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 08, 2011 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Aug 05, 2011 0.1100 0.1100 0.1100 0.1100 970 +0.00(+0.00%)
Jul 28, 2011 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 22, 2011 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Jul 15, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jul 13, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 23, 2011 0.1000 0.1000 0.1000 0.1000 296 -0.04(-25.93%)
Jun 17, 2011 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Jun 13, 2011 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 07, 2011 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 27, 2011 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.