Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Group Holding Co. (OP: MGHL )

2.000 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.0700 0.0750 0.0700 0.0750 302,100 +0.00(+7.14%)
Apr 29, 2003 0.0700 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Apr 28, 2003 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Apr 25, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 24, 2003 0.0700 0.0700 0.0700 0.0700 3,600 +0.00(+0.00%)
Apr 23, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2003 0.0700 0.0700 0.0700 0.0700 26,700 +0.00(+0.00%)
Apr 17, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 14, 2003 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Apr 11, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 10, 2003 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 09, 2003 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Apr 08, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 07, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2003 0.0700 0.0700 0.0700 0.0700 200 -0.02(-22.22%)
Apr 03, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 02, 2003 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+38.46%)
Apr 01, 2003 0.0550 0.0650 0.0550 0.0650 11,200 +0.00(+0.00%)
Mar 31, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2003 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+13.04%)
Mar 27, 2003 0.0600 0.0600 0.0575 0.0575 5,000 +0.00(+0.00%)
Mar 26, 2003 0.0575 0.0575 0.0575 0.0575 0 +0.00(+0.00%)
Mar 25, 2003 0.0575 0.0575 0.0575 0.0575 0 +0.00(+0.00%)
Mar 24, 2003 0.0575 0.0575 0.0575 0.0575 0 +0.00(+0.00%)
Mar 21, 2003 0.0575 0.0575 0.0575 0.0575 0 +0.00(+0.00%)
Mar 20, 2003 0.0575 0.0575 0.0575 0.0575 0 +0.00(+0.00%)
Mar 19, 2003 0.0550 0.0575 0.0550 0.0575 16,400 +0.00(+4.55%)
Mar 18, 2003 0.0550 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Mar 17, 2003 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 14, 2003 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 13, 2003 0.0550 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Mar 12, 2003 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 11, 2003 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 07, 2003 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 06, 2003 0.0550 0.0550 0.0550 0.0550 200 +0.00(+10.00%)
Mar 05, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2003 0.0500 0.0500 0.0500 0.0500 200 -0.00(-9.09%)
Feb 28, 2003 0.0550 0.0600 0.0550 0.0550 35,000 +0.00(+10.00%)
Feb 27, 2003 0.0600 0.0600 0.0400 0.0500 74,100 +0.00(+0.00%)
Feb 26, 2003 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 25, 2003 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Feb 24, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2003 0.0500 0.0500 0.0500 0.0500 2,300 +0.00(+0.00%)
Feb 20, 2003 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Feb 19, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2003 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Feb 14, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2003 0.0500 0.0500 0.0500 0.0500 200 -0.01(-16.67%)
Feb 12, 2003 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Feb 11, 2003 0.0550 0.0550 0.0550 0.0550 800 +0.00(+0.00%)
Feb 10, 2003 0.0550 0.0550 0.0550 0.0550 800 -0.00(-8.33%)
Feb 07, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 05, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2003 0.0600 0.0600 0.0600 0.0600 600 +0.00(+0.00%)
Jan 27, 2003 0.0600 0.0600 0.0600 0.0600 2,200 -0.01(-14.29%)
Jan 24, 2003 0.0600 0.0700 0.0600 0.0700 53,200 +0.01(+16.67%)
Jan 23, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 22, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 21, 2003 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+0.00%)
Jan 17, 2003 0.0600 0.0600 0.0600 0.0600 100 +0.00(+9.09%)
Jan 16, 2003 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 15, 2003 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 14, 2003 0.0550 0.0550 0.0550 0.0550 2,600 +0.00(+0.00%)
Jan 13, 2003 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 10, 2003 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Jan 09, 2003 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 08, 2003 0.0900 0.0900 0.0550 0.0550 107,400 +0.00(+0.00%)
Jan 07, 2003 0.0550 0.0600 0.0550 0.0550 6,500 +0.00(+0.00%)
Jan 06, 2003 0.0600 0.0600 0.0550 0.0550 5,500 +0.00(+0.00%)
Jan 03, 2003 0.0550 0.0550 0.0550 0.0550 2,600 +0.00(+0.00%)
Jan 02, 2003 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 31, 2002 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2002 0.0550 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Dec 27, 2002 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Dec 26, 2002 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Dec 24, 2002 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2002 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+12.50%)
Dec 20, 2002 0.0400 0.0400 0.0400 0.0400 2,400 +0.00(+14.29%)
Dec 19, 2002 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Dec 18, 2002 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Dec 17, 2002 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Dec 16, 2002 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2002 0.0400 0.0400 0.0350 0.0350 40,000 -0.00(-12.50%)
Dec 12, 2002 0.0500 0.0500 0.0400 0.0400 25,800 +0.00(+14.29%)
Dec 11, 2002 0.0350 0.0350 0.0350 0.0350 600 -0.01(-30.00%)
Dec 10, 2002 0.0500 0.0500 0.0500 0.0500 26,500 +0.00(+0.00%)
Dec 09, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2002 0.0600 0.0600 0.0500 0.0500 9,500 -0.01(-16.67%)
Dec 05, 2002 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Dec 04, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2002 0.0600 0.0600 0.0600 0.0600 1,900 +0.00(+0.00%)
Nov 27, 2002 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Nov 26, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2002 0.0540 0.0600 0.0540 0.0600 900 +0.01(+20.00%)
Nov 22, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2002 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Nov 19, 2002 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Nov 18, 2002 0.0500 0.0500 0.0500 0.0500 3,400 -0.01(-16.67%)
Nov 15, 2002 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 14, 2002 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Nov 13, 2002 0.0600 0.0600 0.0600 0.0600 3,900 +0.00(+0.00%)
Nov 12, 2002 0.0600 0.0600 0.0600 0.0600 100 -0.09(-60.00%)
Nov 11, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 08, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2002 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Nov 06, 2002 0.2000 0.2000 0.1500 0.1500 6,500 +0.00(+0.00%)
Nov 05, 2002 0.1000 0.1500 0.1000 0.1500 12,000 +0.07(+87.50%)
Nov 04, 2002 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 01, 2002 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Oct 31, 2002 0.1000 0.1000 0.1000 0.1000 2,000 -0.04(-28.57%)
Oct 30, 2002 0.0400 0.0400 0.0400 0.1400 11,000 +0.02(+16.67%)
Oct 29, 2002 0.1000 0.1200 0.1000 0.1200 19,900 +0.07(+140.00%)
Oct 28, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2002 0.0500 0.0500 0.0500 0.0500 1,000 -0.05(-50.00%)
Oct 22, 2002 0.0510 0.0510 0.0510 0.1000 7,100 +0.00(+0.00%)
Oct 21, 2002 0.1000 0.1000 0.1000 0.1000 7,400 +0.07(+233.33%)
Oct 18, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2002 0.0300 0.0300 0.0300 0.0300 5,100 +0.00(+0.00%)
Oct 16, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 11, 2002 0.0300 0.0300 0.0300 0.0300 3,400 +0.00(+0.00%)
Oct 10, 2002 0.0200 0.0300 0.0200 0.0300 3,600 -0.10(-76.92%)
Oct 09, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 08, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 04, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 03, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 02, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 01, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 30, 2002 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Sep 27, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 26, 2002 0.1300 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Sep 25, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 24, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 23, 2002 0.1300 0.1300 0.1300 0.1300 3,000 -0.07(-35.00%)
Sep 20, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 19, 2002 0.2000 0.2000 0.2000 0.2000 400 +0.07(+53.85%)
Sep 18, 2002 0.1300 0.1300 0.1300 0.1300 2,900 +0.00(+0.00%)
Sep 17, 2002 0.1300 0.1300 0.1300 0.1300 100 +0.01(+8.33%)
Sep 16, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 13, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2002 0.1200 0.1200 0.1200 0.1200 500 -0.03(-20.00%)
Sep 11, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2002 0.2000 0.2000 0.1500 0.1500 11,600 -0.35(-70.00%)
Sep 09, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 06, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 05, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 04, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 03, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 30, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 29, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 28, 2002 0.5100 0.5500 0.5000 0.5000 22,700 +0.30(+150.00%)
Aug 27, 2002 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Aug 26, 2002 0.2000 0.2000 0.2000 0.2000 2,300 -0.05(-20.00%)
Aug 23, 2002 0.2700 0.2700 0.2500 0.2500 13,300 -0.03(-10.71%)
Aug 22, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 21, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 20, 2002 0.2800 0.2800 0.2800 0.2800 100 -0.07(-20.00%)
Aug 16, 2002 0.3500 0.3500 0.3500 0.3500 5,000 +0.08(+29.63%)
Aug 15, 2002 0.5100 0.5100 0.4000 0.2700 14,800 +0.01(+3.85%)
Aug 14, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 13, 2002 0.2600 0.2600 0.2600 0.2600 100 -0.06(-18.75%)
Aug 12, 2002 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 07, 2002 0.3200 0.3200 0.3200 0.3200 100 -0.04(-11.11%)
Aug 06, 2002 0.3600 0.3600 0.3600 0.3600 5,800 -0.19(-34.55%)
Aug 05, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 02, 2002 0.5500 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Aug 01, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 31, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 30, 2002 0.5500 0.5500 0.5500 0.5500 1,100 +0.05(+10.00%)
Jul 29, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 26, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 25, 2002 0.5000 0.5000 0.5000 0.5000 2,000 -0.05(-9.09%)
Jul 24, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 23, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 22, 2002 0.5500 0.5500 0.5500 0.5500 3,700 +0.25(+83.33%)
Jul 19, 2002 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 17, 2002 0.3000 0.3000 0.3000 0.3000 1,700 -0.22(-42.31%)
Jul 12, 2002 0.5200 0.5200 0.5200 0.5200 3,100 +0.00(+0.00%)
Jul 11, 2002 0.5200 0.5200 0.5200 0.5200 200 +0.00(+0.00%)
Jul 10, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 09, 2002 0.5200 0.5200 0.5200 0.5200 2,500 +0.00(+0.00%)
Jul 08, 2002 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Jul 05, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 04, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 03, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 02, 2002 0.5200 0.5200 0.5200 0.5200 1,300 +0.00(+0.00%)
Jul 01, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 28, 2002 0.5200 0.5200 0.5200 0.5200 3,200 +0.00(+0.00%)
Jun 27, 2002 0.5200 0.5200 0.5200 0.5200 300 +0.00(+0.00%)
Jun 26, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 25, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 21, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 20, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 19, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 18, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 17, 2002 0.5200 0.5200 0.5200 0.5200 1,000 +0.01(+1.96%)
Jun 14, 2002 0.5100 0.5100 0.5100 0.5100 500 -0.09(-15.00%)
Jun 12, 2002 0.6000 0.6000 0.6000 0.6000 400 +0.00(+0.00%)
Jun 11, 2002 0.6000 0.6000 0.6000 0.6000 800 -0.15(-20.00%)
Jun 10, 2002 0.7800 0.7800 0.7500 0.7500 1,000 -0.03(-3.85%)
Jun 07, 2002 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 06, 2002 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 05, 2002 0.7800 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
May 31, 2002 0.9000 0.9000 0.8000 0.8000 5,200 -0.10(-11.11%)
May 28, 2002 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
May 27, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 24, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 23, 2002 0.9000 0.9000 0.9000 0.9000 1,900 -0.10(-10.00%)
May 22, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 21, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 20, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 17, 2002 1.000 1.000 1.000 1.000 900 +0.10(+11.11%)
May 16, 2002 0.9000 0.9000 0.9000 0.9000 1,700 +0.00(+0.00%)
May 15, 2002 0.9200 0.9200 0.9000 0.9000 600 -0.10(-10.00%)
May 14, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 13, 2002 0.9000 1.000 0.9000 1.000 8,700 +0.20(+25.00%)
May 10, 2002 0.7500 0.8000 0.7500 0.8000 54,400 +0.10(+14.29%)
May 09, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 08, 2002 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
May 07, 2002 0.7500 0.7500 0.7000 0.7000 21,100 -0.05(-6.67%)
May 06, 2002 0.7500 0.7500 0.7500 0.7500 1,400 +0.00(+0.00%)
May 03, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 02, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.