Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicrea International (OP: MRNTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 5.560 5.560 5.560 0 +0.04(+0.72%)
Dec 02, 2016 5.520 5.520 5.520 0 -1.21(-17.98%)
Oct 03, 2016 6.730 6.730 6.730 6.730 0 +0.00(+0.00%)
Sep 30, 2016 6.730 6.730 6.730 6.730 0 +0.00(+0.00%)
Sep 29, 2016 6.730 6.730 6.730 6.730 0 +0.00(+0.00%)
Sep 28, 2016 6.730 6.730 6.730 6.730 0 +0.00(+0.00%)
Sep 27, 2016 6.730 6.730 6.730 6.730 0 +0.00(+0.00%)
Sep 02, 2016 6.730 6.730 6.730 0 -0.04(-0.54%)
Aug 12, 2016 6.766 6.766 6.766 0 +0.33(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.