Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0200 0.0230 0.0193 0.0207 11,159,288 +0.00(+3.50%)
Apr 27, 2018 0.0215 0.0230 0.0190 0.0200 7,001,272 -0.00(-4.31%)
Apr 26, 2018 0.0237 0.0237 0.0183 0.0209 18,496,580 -0.00(-8.53%)
Apr 25, 2018 0.0305 0.0306 0.0216 0.0228 14,254,328 -0.01(-20.66%)
Apr 24, 2018 0.0270 0.0315 0.0260 0.0288 23,710,576 +0.00(+9.09%)
Apr 23, 2018 0.0240 0.0289 0.0223 0.0264 42,336,964 +0.00(+18.92%)
Apr 20, 2018 0.0175 0.0237 0.0170 0.0222 35,098,660 +0.01(+32.93%)
Apr 19, 2018 0.0150 0.0170 0.0136 0.0167 9,825,702 +0.00(+22.79%)
Apr 18, 2018 0.0170 0.0170 0.0135 0.0136 11,292,930 -0.00(-12.20%)
Apr 17, 2018 0.0126 0.0163 0.0121 0.0155 25,135,524 +0.00(+25.93%)
Apr 16, 2018 0.0120 0.0129 0.0114 0.0123 7,889,933 +0.00(+5.13%)
Apr 13, 2018 0.0116 0.0125 0.0099 0.0117 14,109,723 -0.00(-0.85%)
Apr 12, 2018 0.0115 0.0125 0.0111 0.0118 11,833,527 +0.00(+0.85%)
Apr 11, 2018 0.0135 0.0135 0.0114 0.0117 5,696,895 -0.00(-7.87%)
Apr 10, 2018 0.0126 0.0138 0.0120 0.0127 10,045,300 -0.00(-3.05%)
Apr 09, 2018 0.0138 0.0138 0.0125 0.0131 7,250,757 -0.00(-3.75%)
Apr 06, 2018 0.0135 0.0150 0.0123 0.0136 14,607,729 +0.00(+2.33%)
Apr 05, 2018 0.0138 0.0140 0.0127 0.0133 11,208,581 -0.00(-5.00%)
Apr 04, 2018 0.0147 0.0147 0.0135 0.0140 7,041,220 -0.00(-4.31%)
Apr 03, 2018 0.0140 0.0147 0.0129 0.0146 11,099,794 +0.00(+5.25%)
Apr 02, 2018 0.0138 0.0144 0.0123 0.0139 10,440,484 +0.00(+1.83%)
Mar 29, 2018 0.0137 0.0137 0.0137 0 -0.00(-0.36%)
Mar 28, 2018 0.0137 0.0147 0.0130 0.0137 6,921,252 -0.00(-4.86%)
Mar 27, 2018 0.0147 0.0148 0.0134 0.0144 9,076,837 -0.00(-0.69%)
Mar 26, 2018 0.0155 0.0155 0.0126 0.0145 9,547,680 -0.00(-3.33%)
Mar 23, 2018 0.0162 0.0165 0.0123 0.0150 14,559,593 -0.00(-6.83%)
Mar 22, 2018 0.0178 0.0178 0.0156 0.0161 5,835,547 -0.00(-5.85%)
Mar 21, 2018 0.0166 0.0172 0.0160 0.0171 8,817,299 +0.00(+2.40%)
Mar 20, 2018 0.0169 0.0175 0.0160 0.0167 3,926,217 +0.00(+0.30%)
Mar 19, 2018 0.0176 0.0185 0.0160 0.0167 10,281,911 -0.00(-5.40%)
Mar 16, 2018 0.0178 0.0189 0.0170 0.0176 5,528,223 -0.00(-2.76%)
Mar 15, 2018 0.0189 0.0189 0.0171 0.0181 3,544,841 +0.00(+3.43%)
Mar 14, 2018 0.0176 0.0189 0.0168 0.0175 6,893,340 -0.00(-0.28%)
Mar 13, 2018 0.0181 0.0188 0.0170 0.0175 7,806,682 -0.00(-0.85%)
Mar 12, 2018 0.0180 0.0200 0.0180 0.0177 7,646,876 +0.00(+0.57%)
Mar 09, 2018 0.0172 0.0190 0.0160 0.0176 11,282,569 +0.00(+6.02%)
Mar 08, 2018 0.0194 0.0194 0.0160 0.0166 16,371,255 -0.00(-7.78%)
Mar 07, 2018 0.0193 0.0205 0.0170 0.0180 17,442,192 -0.00(-6.74%)
Mar 06, 2018 0.0203 0.0205 0.0189 0.0193 8,965,167 -0.00(-5.85%)
Mar 05, 2018 0.0235 0.0235 0.0195 0.0205 13,352,862 -0.00(-10.48%)
Mar 02, 2018 0.0250 0.0250 0.0200 0.0229 9,152,450 +0.00(+7.51%)
Mar 01, 2018 0.0190 0.0214 0.0186 0.0213 5,138,808 +0.00(+9.23%)
Feb 28, 2018 0.0200 0.0200 0.0185 0.0195 5,388,156 -0.00(-2.50%)
Feb 27, 2018 0.0212 0.0217 0.0180 0.0200 16,157,326 -0.00(-5.66%)
Feb 26, 2018 0.0237 0.0255 0.0200 0.0212 14,574,725 -0.00(-11.67%)
Feb 23, 2018 0.0272 0.0272 0.0215 0.0240 11,064,933 -0.00(-6.25%)
Feb 22, 2018 0.0255 0.0270 0.0250 0.0256 3,414,670 +0.00(+0.79%)
Feb 21, 2018 0.0250 0.0260 0.0250 0.0254 2,207,696 +0.00(+4.10%)
Feb 20, 2018 0.0265 0.0265 0.0233 0.0244 7,563,281 -0.00(-2.40%)
Feb 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2018 0.0314 0.0315 0.0240 0.0250 25,437,736 -0.00(-10.10%)
Feb 14, 2018 0.0237 0.0283 0.0230 0.0278 21,880,104 +0.01(+23.59%)
Feb 13, 2018 0.0293 0.0299 0.0210 0.0225 32,071,560 -0.01(-22.68%)
Feb 12, 2018 0.0297 0.0310 0.0280 0.0291 9,400,311 -0.00(-0.85%)
Feb 09, 2018 0.0311 0.0311 0.0285 0.0294 11,651,329 -0.00(-5.32%)
Feb 08, 2018 0.0298 0.0320 0.0285 0.0310 7,984,128 +0.00(+8.77%)
Feb 07, 2018 0.0298 0.0340 0.0280 0.0285 17,535,576 -0.00(-1.72%)
Feb 06, 2018 0.0327 0.0285 0.0290 12,712,938 -0.00(-3.33%)
Feb 05, 2018 0.0340 0.0340 0.0290 0.0300 8,254,856 -0.00(-7.69%)
Feb 02, 2018 0.0429 0.0429 0.0300 0.0325 18,359,224 +0.00(+1.25%)
Feb 01, 2018 0.0450 0.0450 0.0320 0.0321 18,414,946 -0.01(-19.55%)
Jan 31, 2018 0.0339 0.0415 0.0300 0.0399 25,650,108 +0.01(+18.40%)
Jan 30, 2018 0.0299 0.0310 0.0293 0.0337 10,074,249 +0.00(+12.33%)
Jan 29, 2018 0.0332 0.0352 0.0300 0.0300 12,690,996 -0.01(-14.40%)
Jan 26, 2018 0.0362 0.0370 0.0328 0.0350 8,467,885 -0.00(-2.65%)
Jan 25, 2018 0.0334 0.0385 0.0334 0.0360 8,096,080 +0.00(+7.78%)
Jan 24, 2018 0.0400 0.0428 0.0318 0.0334 17,955,620 -0.01(-15.44%)
Jan 23, 2018 0.0410 0.0410 0.0362 0.0395 9,781,399 -0.00(-2.71%)
Jan 22, 2018 0.0406 0.0450 0.0400 0.0406 4,868,969 +0.00(+0.12%)
Jan 19, 2018 0.0450 0.0460 0.0400 0.0406 8,297,986 -0.00(-2.29%)
Jan 18, 2018 0.0405 0.0498 0.0400 0.0415 17,706,864 +0.00(+1.72%)
Jan 17, 2018 0.0454 0.0477 0.0375 0.0408 17,715,636 -0.00(-9.33%)
Jan 16, 2018 0.0555 0.0561 0.0400 0.0450 12,731,772 -0.01(-16.67%)
Jan 12, 2018 0.0540 0.0540 0.0540 0 +0.01(+12.50%)
Jan 11, 2018 0.0487 0.0502 0.0450 0.0480 9,209,704 +0.00(+1.91%)
Jan 10, 2018 0.0504 0.0504 0.0450 0.0471 6,389,495 -0.00(-3.88%)
Jan 09, 2018 0.0539 0.0575 0.0475 0.0490 13,116,622 -0.00(-7.55%)
Jan 08, 2018 0.0560 0.0570 0.0499 0.0530 9,004,046 -0.00(-2.75%)
Jan 05, 2018 0.0570 0.0570 0.0450 0.0545 16,278,658 -0.00(-4.39%)
Jan 04, 2018 0.0725 0.0749 0.0522 0.0570 14,964,593 -0.01(-17.99%)
Jan 03, 2018 0.0720 0.0755 0.0650 0.0695 9,106,347 +0.00(+0.72%)
Jan 02, 2018 0.0689 0.0750 0.0680 0.0690 8,781,123 +0.00(+4.55%)
Dec 29, 2017 0.0660 0.0660 0.0660 0 +0.00(+1.54%)
Dec 28, 2017 0.0780 0.0790 0.0620 0.0650 13,177,669 -0.01(-16.45%)
Dec 27, 2017 0.0735 0.0793 0.0700 0.0778 15,997,174 +0.01(+9.41%)
Dec 26, 2017 0.0619 0.0750 0.0615 0.0711 11,982,302 +0.01(+18.52%)
Dec 22, 2017 0.0656 0.0660 0.0500 0.0600 20,772,832 -0.01(-14.29%)
Dec 21, 2017 0.0795 0.0840 0.0630 0.0700 17,630,880 -0.01(-14.43%)
Dec 20, 2017 0.0760 0.0990 0.0730 0.0818 13,340,594 +0.01(+10.54%)
Dec 19, 2017 0.0855 0.0890 0.0700 0.0740 21,841,824 -0.01(-13.45%)
Dec 18, 2017 0.1025 0.1030 0.0650 0.0855 35,622,648 -0.02(-16.18%)
Dec 15, 2017 0.1100 0.1150 0.0876 0.1020 15,546,493 -0.00(-3.77%)
Dec 14, 2017 0.1210 0.1310 0.0950 0.1060 17,947,184 -0.01(-12.32%)
Dec 13, 2017 0.1150 0.1299 0.1060 0.1209 23,444,738 +0.02(+14.88%)
Dec 12, 2017 0.1005 0.1300 0.0950 0.1052 26,324,714 +0.02(+20.69%)
Dec 11, 2017 0.0699 0.1010 0.0620 0.0872 28,165,746 +0.03(+49.06%)
Dec 08, 2017 0.1170 0.1300 0.0520 0.0585 48,216,860 -0.04(-41.50%)
Dec 07, 2017 0.0738 0.1600 0.0735 0.1000 51,180,968 +0.03(+37.93%)
Dec 06, 2017 0.0330 0.0864 0.0320 0.0725 65,304,268 +0.04(+133.87%)
Dec 05, 2017 0.0323 0.0370 0.0270 0.0310 19,669,536 +0.01(+20.62%)
Dec 04, 2017 0.0232 0.0290 0.0230 0.0257 10,821,468 +0.00(+15.25%)
Dec 01, 2017 0.0218 0.0227 0.0200 0.0223 9,047,648 +0.00(+4.69%)
Nov 30, 2017 0.0195 0.0220 0.0195 0.0213 13,765,187 +0.00(+10.94%)
Nov 29, 2017 0.0200 0.0220 0.0182 0.0192 15,238,502 +0.00(+1.05%)
Nov 28, 2017 0.0185 0.0204 0.0170 0.0190 19,845,428 +0.00(+0.00%)
Nov 27, 2017 0.0215 0.0230 0.0170 0.0190 16,233,974 -0.00(-9.52%)
Nov 24, 2017 0.0240 0.0250 0.0198 0.0210 11,109,237 -0.00(-12.50%)
Nov 22, 2017 0.0223 0.0260 0.0220 0.0240 19,040,162 +0.00(+8.11%)
Nov 21, 2017 0.0215 0.0274 0.0200 0.0222 20,881,464 +0.00(+5.71%)
Nov 20, 2017 0.0200 0.0220 0.0180 0.0210 12,101,517 +0.00(+13.51%)
Nov 17, 2017 0.0200 0.0210 0.0180 0.0185 6,104,696 -0.00(-7.50%)
Nov 16, 2017 0.0193 0.0200 0.0185 0.0200 919,048 +0.00(+0.00%)
Nov 15, 2017 0.0194 0.0202 0.0185 0.0200 2,150,854 +0.00(+7.53%)
Nov 14, 2017 0.0215 0.0225 0.0181 0.0186 5,384,764 -0.00(-13.49%)
Nov 13, 2017 0.0215 0.0230 0.0195 0.0215 4,551,327 +0.00(+10.26%)
Nov 10, 2017 0.0186 0.0220 0.0185 0.0195 11,491,137 +0.00(+5.41%)
Nov 09, 2017 0.0179 0.0196 0.0168 0.0185 3,883,261 +0.00(+0.54%)
Nov 08, 2017 0.0177 0.0196 0.0170 0.0184 1,260,983 +0.00(+7.60%)
Nov 07, 2017 0.0187 0.0187 0.0168 0.0171 2,046,197 -0.00(-5.00%)
Nov 06, 2017 0.0190 0.0190 0.0170 0.0180 922,215 -0.00(-3.23%)
Nov 03, 2017 0.0173 0.0189 0.0169 0.0186 2,270,665 +0.00(+3.33%)
Nov 02, 2017 0.0175 0.0187 0.0175 0.0180 743,018 +0.00(+2.86%)
Nov 01, 2017 0.0185 0.0197 0.0165 0.0175 2,338,706 -0.00(-2.78%)
Oct 31, 2017 0.0185 0.0187 0.0172 0.0180 1,068,016 -0.00(-1.64%)
Oct 30, 2017 0.0179 0.0185 0.0172 0.0183 3,347,169 +0.00(+6.40%)
Oct 27, 2017 0.0159 0.0184 0.0159 0.0172 1,440,776 -0.00(-4.20%)
Oct 26, 2017 0.0185 0.0185 0.0175 0.0180 790,414 +0.00(+2.59%)
Oct 25, 2017 0.0160 0.0189 0.0157 0.0175 2,670,344 -0.00(-1.13%)
Oct 24, 2017 0.0191 0.0200 0.0150 0.0177 7,594,959 -0.00(-7.11%)
Oct 23, 2017 0.0200 0.0200 0.0181 0.0191 2,465,299 -0.00(-3.77%)
Oct 20, 2017 0.0204 0.0204 0.0190 0.0198 801,231 +0.00(+2.86%)
Oct 19, 2017 0.0213 0.0213 0.0190 0.0192 412,565 -0.00(-3.75%)
Oct 18, 2017 0.0176 0.0220 0.0176 0.0200 746,107 +0.00(+1.01%)
Oct 17, 2017 0.0170 0.0200 0.0170 0.0198 1,147,861 +0.00(+12.82%)
Oct 16, 2017 0.0192 0.0199 0.0170 0.0175 2,266,329 -0.00(-11.81%)
Oct 13, 2017 0.0200 0.0208 0.0180 0.0199 1,547,812 -0.00(-0.50%)
Oct 12, 2017 0.0220 0.0220 0.0180 0.0200 2,035,950 +0.00(+0.00%)
Oct 11, 2017 0.0185 0.0200 0.0180 0.0200 2,692,240 +0.00(+6.95%)
Oct 10, 2017 0.0185 0.0195 0.0180 0.0187 7,018,264 +0.00(+3.89%)
Oct 09, 2017 0.0186 0.0200 0.0180 0.0180 1,261,462 -0.00(-4.76%)
Oct 06, 2017 0.0200 0.0200 0.0180 0.0189 1,282,589 +0.00(+2.72%)
Oct 05, 2017 0.0172 0.0189 0.0157 0.0184 2,061,875 +0.00(+11.20%)
Oct 04, 2017 0.0160 0.0168 0.0157 0.0165 1,158,118 +0.00(+6.75%)
Oct 03, 2017 0.0174 0.0175 0.0151 0.0155 4,477,950 -0.00(-8.82%)
Oct 02, 2017 0.0185 0.0192 0.0155 0.0170 1,429,598 -0.00(-2.86%)
Sep 29, 2017 0.0178 0.0196 0.0170 0.0175 1,226,722 -0.00(-5.41%)
Sep 28, 2017 0.0190 0.0191 0.0172 0.0185 2,223,682 +0.00(+1.37%)
Sep 27, 2017 0.0185 0.0196 0.0170 0.0182 3,116,596 -0.00(-3.44%)
Sep 26, 2017 0.0189 0.0192 0.0170 0.0189 1,925,572 +0.00(+2.16%)
Sep 25, 2017 0.0201 0.0201 0.0180 0.0185 3,285,752 +0.00(+1.09%)
Sep 22, 2017 0.0190 0.0203 0.0180 0.0183 1,023,069 -0.00(-4.19%)
Sep 21, 2017 0.0209 0.0209 0.0191 0.0191 1,548,960 -0.00(-5.21%)
Sep 20, 2017 0.0190 0.0208 0.0190 0.0202 1,172,851 -0.00(-2.18%)
Sep 19, 2017 0.0205 0.0215 0.0190 0.0206 1,625,792 -0.00(-1.44%)
Sep 18, 2017 0.0206 0.0219 0.0188 0.0209 2,614,633 +0.00(+4.19%)
Sep 15, 2017 0.0205 0.0206 0.0189 0.0201 841,814 +0.00(+7.27%)
Sep 14, 2017 0.0187 0.0218 0.0182 0.0187 4,508,515 -0.00(-10.53%)
Sep 13, 2017 0.0230 0.0230 0.0193 0.0209 5,470,852 -0.00(-11.06%)
Sep 12, 2017 0.0238 0.0245 0.0222 0.0235 1,476,492 -0.00(-2.08%)
Sep 11, 2017 0.0250 0.0250 0.0225 0.0240 1,184,330 +0.00(+7.14%)
Sep 08, 2017 0.0274 0.0300 0.0222 0.0224 2,087,405 -0.00(-13.18%)
Sep 07, 2017 0.0240 0.0270 0.0240 0.0258 2,751,845 +0.00(+7.95%)
Sep 06, 2017 0.0230 0.0244 0.0216 0.0239 1,833,869 +0.00(+8.10%)
Sep 05, 2017 0.0261 0.0261 0.0190 0.0221 10,284,979 -0.00(-5.52%)
Sep 01, 2017 0.0285 0.0285 0.0232 0.0234 3,761,409 -0.00(-16.13%)
Aug 31, 2017 0.0296 0.0300 0.0230 0.0279 10,247,387 -0.00(-3.79%)
Aug 30, 2017 0.0245 0.0303 0.0245 0.0290 17,958,536 +0.00(+18.37%)
Aug 29, 2017 0.0203 0.0259 0.0195 0.0245 9,706,294 +0.00(+21.29%)
Aug 28, 2017 0.0215 0.0215 0.0190 0.0202 960,527 -0.00(-5.61%)
Aug 25, 2017 0.0200 0.0215 0.0195 0.0214 1,840,075 +0.00(+7.00%)
Aug 24, 2017 0.0225 0.0235 0.0200 0.0200 4,690,333 -0.00(-9.09%)
Aug 23, 2017 0.0285 0.0290 0.0210 0.0220 7,355,326 -0.01(-20.00%)
Aug 22, 2017 0.0270 0.0330 0.0250 0.0275 14,134,089 +0.00(+14.58%)
Aug 21, 2017 0.0210 0.0250 0.0210 0.0240 1,828,969 +0.00(+14.29%)
Aug 18, 2017 0.0236 0.0280 0.0210 0.0210 3,393,690 -0.00(-8.70%)
Aug 17, 2017 0.0270 0.0280 0.0220 0.0230 4,046,667 -0.00(-8.00%)
Aug 16, 2017 0.0245 0.0273 0.0230 0.0250 417,724 -0.00(-1.96%)
Aug 15, 2017 0.0240 0.0255 0.0219 0.0255 1,540,302 +0.00(+6.25%)
Aug 14, 2017 0.0300 0.0335 0.0230 0.0240 2,635,485 -0.01(-19.19%)
Aug 11, 2017 0.0336 0.0355 0.0285 0.0297 8,697,997 -0.00(-11.34%)
Aug 10, 2017 0.0301 0.0340 0.0295 0.0335 1,935,366 +0.00(+12.04%)
Aug 09, 2017 0.0400 0.0400 0.0290 0.0299 1,415,376 +0.00(+3.10%)
Aug 08, 2017 0.0275 0.0290 0.0268 0.0290 583,634 +0.00(+10.77%)
Aug 04, 2017 0.0262 0.0262 0.0262 0 -0.00(-3.13%)
Aug 03, 2017 0.0285 0.0285 0.0221 0.0270 49,000 -0.00(-5.16%)
Aug 02, 2017 0.0288 0.0300 0.0250 0.0285 550,703 +0.00(+9.95%)
Aug 01, 2017 0.0288 0.0290 0.0250 0.0259 26,103 -0.00(-10.62%)
Jul 31, 2017 0.0290 0.0290 0.0280 0.0290 135,612 +0.00(+3.57%)
Jul 28, 2017 0.0280 0.0280 0.0278 0.0280 122,984 +0.00(+20.95%)
Jul 27, 2017 0.0200 0.0290 0.0200 0.0232 356,148 -0.00(-7.40%)
Jul 26, 2017 0.0160 0.0250 0.0160 0.0250 171,069 -0.00(-3.85%)
Jul 25, 2017 0.0190 0.0260 0.0190 0.0260 31,300 +0.01(+29.35%)
Jul 21, 2017 0.0201 0.0201 0.0201 0 -0.00(-16.25%)
Jul 20, 2017 0.0260 0.0260 0.0240 0.0240 41,640 +0.00(+0.00%)
Jul 18, 2017 0.0240 0.0240 0.0240 0 +0.00(+1.56%)
Jul 17, 2017 0.0236 0.0236 0.0236 0.0236 1,000 +0.01(+51.48%)
Jul 14, 2017 0.0219 0.0270 0.0156 0.0156 181,279 +0.00(+10.64%)
Jul 13, 2017 0.0200 0.0200 0.0141 0.0141 41,990 -0.01(-41.00%)
Jul 11, 2017 0.0239 0.0239 0.0239 0 +0.00(+2.09%)
Jul 10, 2017 0.0234 0.0234 0.0234 0.0234 4,000 +0.00(+23.21%)
Jul 07, 2017 0.0220 0.0220 0.0190 0.0190 35,662 -0.00(-20.50%)
Jul 03, 2017 0.0239 0.0239 0.0239 0 +0.00(+3.91%)
Jun 30, 2017 0.0230 0.0230 0.0230 0.0230 1,200 +0.00(+3.60%)
Jun 28, 2017 0.0222 0.0222 0.0222 0 -0.00(-7.50%)
Jun 27, 2017 0.0210 0.0240 0.0210 0.0240 7,932 +0.00(+14.29%)
Jun 26, 2017 0.0230 0.0230 0.0210 0.0210 11,000 -0.00(-12.50%)
Jun 23, 2017 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+0.00%)
Jun 22, 2017 0.0240 0.0240 0.0240 0.0240 42,000 +0.00(+14.29%)
Jun 20, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 19, 2017 0.0212 0.0212 0.0210 0.0210 100,000 -0.00(-12.50%)
Jun 16, 2017 0.0270 0.0270 0.0240 0.0240 12,479 -0.00(-11.11%)
Jun 15, 2017 0.0240 0.0270 0.0240 0.0270 10,900 +0.00(+12.50%)
Jun 13, 2017 0.0240 0.0240 0.0240 0 -0.00(-13.98%)
Jun 12, 2017 0.0275 0.0280 0.0240 0.0279 59,000 +0.00(+1.82%)
Jun 09, 2017 0.0274 0.0274 0.0274 0.0274 2,000 +0.00(+19.13%)
Jun 08, 2017 0.0230 0.0230 0.0230 0.0230 1,000 -0.00(-8.00%)
Jun 07, 2017 0.0300 0.0300 0.0250 0.0250 34,000 -0.00(-8.76%)
Jun 06, 2017 0.0260 0.0274 0.0258 0.0274 248,000 -0.00(-0.36%)
Jun 05, 2017 0.0265 0.0275 0.0250 0.0275 32,539 +0.00(+0.00%)
Jun 02, 2017 0.0250 0.0275 0.0250 0.0275 4,000 +0.00(+0.00%)
Jun 01, 2017 0.0275 0.0275 0.0275 0.0275 1,200 -0.00(-4.51%)
May 31, 2017 0.0288 0.0288 0.0288 0.0288 1,300 +0.00(+4.73%)
May 30, 2017 0.0250 0.0275 0.0250 0.0275 4,600 +0.00(+19.57%)
May 26, 2017 0.0282 0.0282 0.0230 0.0230 111,500 -0.01(-22.82%)
May 25, 2017 0.0298 0.0298 0.0298 0.0298 3,000 -0.00(-0.33%)
May 24, 2017 0.0236 0.0299 0.0235 0.0299 136,088 +0.00(+8.73%)
May 23, 2017 0.0299 0.0299 0.0225 0.0275 94,338 -0.00(-5.73%)
May 22, 2017 0.0285 0.0299 0.0250 0.0292 88,720 -0.00(-1.64%)
May 19, 2017 0.0297 0.0297 0.0297 0.0297 500 -0.00(-1.15%)
May 18, 2017 0.0300 0.0300 0.0300 0.0300 1,500 -0.00(-3.23%)
May 17, 2017 0.0309 0.0310 0.0250 0.0310 128,288 -0.00(-2.82%)
May 16, 2017 0.0217 0.0319 0.0217 0.0319 25,974 +0.01(+27.60%)
May 15, 2017 0.0280 0.0280 0.0250 0.0250 57,067 -0.00(-9.09%)
May 12, 2017 0.0313 0.0313 0.0272 0.0275 56,774 -0.00(-12.14%)
May 11, 2017 0.0300 0.0313 0.0300 0.0313 6,500 +0.00(+4.68%)
May 10, 2017 0.0280 0.0300 0.0275 0.0299 177,450 +0.00(+6.79%)
May 09, 2017 0.0280 0.0280 0.0250 0.0280 107,400 +0.00(+0.00%)
May 08, 2017 0.0300 0.0300 0.0280 0.0280 132,066 +0.00(+0.36%)
May 05, 2017 0.0289 0.0289 0.0250 0.0279 385,841 +0.01(+26.82%)
May 04, 2017 0.0300 0.0300 0.0220 0.0220 133,500 -0.01(-26.67%)
May 03, 2017 0.0260 0.0313 0.0230 0.0300 191,520 +0.00(+15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.