Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0209 0.0300 0.0200 0.0200 180,800 -0.01(-32.89%)
Apr 26, 2017 0.0298 0.0298 0.0298 0 +0.00(+19.20%)
Apr 25, 2017 0.0290 0.0290 0.0240 0.0250 24,000 -0.00(-13.79%)
Apr 24, 2017 0.0201 0.0290 0.0201 0.0290 73,100 +0.00(+16.00%)
Apr 21, 2017 0.0240 0.0250 0.0240 0.0250 9,000 +0.00(+0.40%)
Apr 19, 2017 0.0249 0.0249 0.0249 10,000 -0.00(-0.40%)
Apr 17, 2017 0.0250 0.0250 0.0250 0 +0.01(+38.89%)
Apr 13, 2017 0.0180 0.0180 0.0180 0.0180 31,917 -0.00(-10.00%)
Apr 12, 2017 0.0240 0.0269 0.0181 0.0200 137,100 -0.00(-16.67%)
Apr 11, 2017 0.0268 0.0268 0.0240 0.0240 54,690 -0.01(-19.73%)
Apr 10, 2017 0.0309 0.0309 0.0299 0.0299 15,900 +0.01(+24.58%)
Apr 07, 2017 0.0180 0.0255 0.0180 0.0240 175,050 +0.01(+33.33%)
Apr 06, 2017 0.0227 0.0227 0.0160 0.0180 278,150 -0.01(-28.00%)
Apr 05, 2017 0.0250 0.0350 0.0250 0.0250 310,874 +0.00(+8.70%)
Apr 04, 2017 0.0230 0.0230 0.0230 0.0230 2,000 +0.00(+0.00%)
Mar 31, 2017 0.0230 0.0230 0.0230 0 -0.01(-17.86%)
Mar 30, 2017 0.0280 0.0280 0.0280 0.0280 11,550 +0.00(+3.70%)
Mar 29, 2017 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+3.85%)
Mar 28, 2017 0.0237 0.0260 0.0237 0.0260 30,000 +0.00(+12.07%)
Mar 22, 2017 0.0232 0.0232 0.0232 0 -0.00(-10.77%)
Mar 20, 2017 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Mar 17, 2017 0.0300 0.0320 0.0280 0.0300 38,900 +0.00(+14.94%)
Mar 16, 2017 0.0300 0.0300 0.0261 0.0261 33,800 -0.00(-3.33%)
Mar 15, 2017 0.0280 0.0280 0.0261 0.0270 21,000 -0.01(-18.18%)
Mar 14, 2017 0.0330 0.0330 0.0330 0.0330 50,000 +0.00(+0.00%)
Mar 13, 2017 0.0330 0.0330 0.0330 0.0330 4,000 +0.00(+10.00%)
Mar 10, 2017 0.0330 0.0330 0.0300 0.0300 76,183 -0.00(-9.09%)
Mar 09, 2017 0.0330 0.0330 0.0289 0.0330 75,683 +0.00(+14.19%)
Mar 08, 2017 0.0261 0.0289 0.0261 0.0289 40,000 -0.00(-6.77%)
Mar 07, 2017 0.0344 0.0344 0.0310 0.0310 114,000 -0.00(-7.78%)
Mar 06, 2017 0.0350 0.0350 0.0300 0.0336 246,500 -0.00(-6.62%)
Mar 03, 2017 0.0300 0.0360 0.0296 0.0360 289,357 +0.01(+20.00%)
Mar 02, 2017 0.0225 0.0310 0.0201 0.0300 769,300 +0.01(+33.33%)
Mar 01, 2017 0.0200 0.0250 0.0200 0.0225 103,000 -0.00(-6.25%)
Feb 28, 2017 0.0239 0.0240 0.0239 0.0240 15,000 +0.00(+20.00%)
Feb 27, 2017 0.0215 0.0239 0.0200 0.0200 71,500 +0.00(+0.00%)
Feb 23, 2017 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Feb 22, 2017 0.0230 0.0230 0.0230 0.0230 76,800 +0.00(+15.00%)
Feb 21, 2017 0.0200 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
Feb 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+4.71%)
Feb 16, 2017 0.0210 0.0210 0.0190 0.0191 99,900 -0.00(-4.50%)
Feb 15, 2017 0.0220 0.0220 0.0200 0.0200 156,500 -0.01(-20.00%)
Feb 14, 2017 0.0250 0.0300 0.0250 0.0250 44,260 -0.01(-37.50%)
Feb 10, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 09, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Feb 08, 2017 0.0090 0.0250 0.0090 0.0250 278,097 +0.00(+0.81%)
Feb 07, 2017 0.0250 0.0250 0.0219 0.0248 120,000 -0.01(-17.33%)
Feb 06, 2017 0.0271 0.0300 0.0271 0.0300 9,333 +0.00(+0.00%)
Feb 03, 2017 0.0240 0.0300 0.0240 0.0300 17,833 +0.01(+50.00%)
Feb 02, 2017 0.0129 0.0300 0.0129 0.0200 163,400 -0.01(-22.48%)
Feb 01, 2017 0.0190 0.0262 0.0190 0.0258 31,000 +0.01(+113.22%)
Jan 25, 2017 0.0121 0.0121 0.0121 0 -0.01(-30.46%)
Jan 24, 2017 0.0175 0.0175 0.0174 0.0174 1,800 -0.00(-0.57%)
Jan 23, 2017 0.0175 0.0175 0.0175 0.0175 5,500 +0.00(+1.16%)
Jan 20, 2017 0.0173 0.0173 0.0172 0.0173 24,800 +0.01(+51.75%)
Jan 18, 2017 0.0114 0.0114 0.0114 0 -0.01(-32.54%)
Jan 13, 2017 0.0169 0.0169 0.0169 0 +0.00(+0.60%)
Jan 12, 2017 0.0168 0.0168 0.0158 0.0168 8,000 +0.00(+2.94%)
Jan 11, 2017 0.0160 0.0170 0.0160 0.0163 25,000 +0.00(+36.00%)
Jan 10, 2017 0.0130 0.0130 0.0120 0.0120 5,500 +0.00(+0.00%)
Jan 09, 2017 0.0167 0.0171 0.0120 0.0120 144,000 -0.00(-25.00%)
Jan 04, 2017 0.0160 0.0160 0.0160 0 +0.00(+5.26%)
Dec 30, 2016 0.0152 0.0152 0.0152 0 -0.00(-7.77%)
Dec 29, 2016 0.0150 0.0177 0.0150 0.0165 41,300 +0.00(+37.33%)
Dec 28, 2016 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+5.26%)
Dec 27, 2016 0.0128 0.0128 0.0114 0.0114 140,000 -0.00(-24.00%)
Dec 22, 2016 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
Dec 21, 2016 0.0151 0.0151 0.0151 0.0151 10,000 -0.00(-18.38%)
Dec 20, 2016 0.0187 0.0187 0.0185 0.0185 108,060 +0.00(+23.33%)
Dec 19, 2016 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Dec 16, 2016 0.0150 0.0200 0.0150 0.0200 65,000 +0.00(+12.99%)
Dec 14, 2016 0.0177 0.0177 0.0177 2 +0.01(+53.91%)
Dec 12, 2016 0.0115 0.0115 0.0115 0 -0.01(-35.03%)
Dec 09, 2016 0.0158 0.0177 0.0158 0.0177 40,000 +0.01(+58.04%)
Dec 08, 2016 0.0113 0.0113 0.0112 0.0112 23,000 -0.00(-29.56%)
Dec 07, 2016 0.0158 0.0159 0.0158 0.0159 30,000 +0.00(+41.96%)
Dec 06, 2016 0.0157 0.0157 0.0112 0.0112 20,800 -0.00(-29.11%)
Dec 05, 2016 0.0143 0.0158 0.0143 0.0158 39,299 +0.00(+11.27%)
Nov 30, 2016 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Nov 29, 2016 0.0142 0.0142 0.0142 0.0142 23,512 -0.00(-10.13%)
Nov 28, 2016 0.0157 0.0158 0.0157 0.0158 40,000 +0.00(+0.00%)
Nov 23, 2016 0.0158 0.0158 0.0158 0 +0.01(+58.00%)
Nov 22, 2016 0.0100 0.0100 0.0100 0.0100 2,257 +0.00(+29.87%)
Nov 15, 2016 0.0077 0.0077 0.0077 0 -0.00(-30.00%)
Nov 11, 2016 0.0110 0.0110 0.0110 0 -0.00(-29.49%)
Nov 09, 2016 0.0156 0.0156 0.0156 0 -0.00(-0.64%)
Nov 04, 2016 0.0157 0.0157 0.0157 0 +0.01(+57.00%)
Nov 03, 2016 0.0124 0.0124 0.0100 0.0100 184,900 -0.00(-33.33%)
Nov 02, 2016 0.0123 0.0150 0.0123 0.0150 407,376 +0.00(+21.95%)
Oct 28, 2016 0.0123 0.0123 0.0123 0 -0.01(-33.08%)
Oct 27, 2016 0.0199 0.0199 0.0184 0.0184 16,000 -0.00(-3.26%)
Oct 26, 2016 0.0199 0.0199 0.0190 0.0190 10,000 +0.01(+46.15%)
Oct 24, 2016 0.0130 0.0130 0.0130 0 -0.00(-21.31%)
Oct 21, 2016 0.0170 0.0170 0.0165 0.0165 10,500 +0.00(+15.07%)
Oct 20, 2016 0.0144 0.0144 0.0144 0.0144 2,407 +0.00(+17.67%)
Oct 19, 2016 0.0122 0.0122 0.0122 0.0122 690 +0.00(+0.00%)
Oct 18, 2016 0.0199 0.0220 0.0122 0.0122 34,700 +0.00(+0.00%)
Oct 13, 2016 0.0122 0.0122 0.0122 0 -0.00(-23.75%)
Oct 11, 2016 0.0160 0.0160 0.0160 0 -0.01(-36.00%)
Oct 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+3.31%)
Oct 03, 2016 0.0242 0.0242 0.0242 0.0242 0 -0.00(-0.08%)
Sep 30, 2016 0.0242 0.0242 0.0242 0 +0.01(+26.81%)
Sep 29, 2016 0.0191 0.0191 0.0191 0.0191 0 +0.00(+0.00%)
Sep 28, 2016 0.0180 0.0191 0.0180 0.0191 17,500 +0.00(+6.11%)
Sep 27, 2016 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 26, 2016 0.0180 0.0180 0.0180 0.0180 14,000 +0.00(+20.00%)
Sep 23, 2016 0.0150 0.0150 0.0150 0.0150 650 +0.00(+0.00%)
Sep 22, 2016 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-31.82%)
Sep 21, 2016 0.0210 0.0220 0.0210 0.0220 27,180 -0.00(-12.00%)
Sep 20, 2016 0.0250 0.0250 0.0250 0.0250 20,400 +0.00(+0.00%)
Sep 19, 2016 0.0250 0.0250 0.0250 0.0250 69,800 +0.00(+0.00%)
Sep 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2016 0.0200 0.0250 0.0200 0.0250 98,967 +0.01(+25.00%)
Sep 09, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+5.26%)
Sep 08, 2016 0.0180 0.0190 0.0180 0.0190 20,010 +0.00(+15.15%)
Sep 07, 2016 0.0080 0.0250 0.0080 0.0165 132,160 +0.00(+21.32%)
Sep 06, 2016 0.0197 0.0250 0.0136 0.0136 109,158 -0.01(-30.96%)
Aug 31, 2016 0.0197 0.0197 0.0197 0 +0.00(+3.68%)
Aug 30, 2016 0.0197 0.0197 0.0190 0.0190 30,900 +0.00(+15.15%)
Aug 26, 2016 0.0165 0.0165 0.0165 0 +0.00(+9.27%)
Aug 24, 2016 0.0151 0.0151 0.0151 0 -0.00(-22.96%)
Aug 23, 2016 0.0151 0.0196 0.0150 0.0196 53,000 +0.00(+11.23%)
Aug 22, 2016 0.0220 0.0220 0.0150 0.0176 26,825 +0.00(+17.47%)
Aug 19, 2016 0.0250 0.0250 0.0122 0.0150 55,500 -0.00(-23.86%)
Aug 18, 2016 0.0197 0.0197 0.0197 0.0197 10,000 +0.00(+3.68%)
Aug 17, 2016 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-3.55%)
Aug 16, 2016 0.0136 0.0197 0.0111 0.0197 85,000 -0.00(-7.08%)
Aug 15, 2016 0.0136 0.0212 0.0136 0.0212 45,000 -0.00(-3.64%)
Aug 12, 2016 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-7.95%)
Aug 05, 2016 0.0239 0.0239 0.0239 0 +0.01(+115.32%)
Aug 04, 2016 0.0168 0.0185 0.0111 0.0111 126,750 -0.01(-44.50%)
Aug 01, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 29, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 28, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 27, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 21, 2016 0.0250 0.0250 0.0250 0 +0.01(+100.00%)
Jul 20, 2016 0.0189 0.0218 0.0125 0.0125 154,091 +0.00(+31.30%)
Jul 19, 2016 0.0100 0.0100 0.0095 0.0095 55,800 -0.00(-4.80%)
Jul 14, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 13, 2016 0.0140 0.0140 0.0076 0.0100 192,550 -0.00(-28.57%)
Jul 12, 2016 0.0140 0.0140 0.0140 0.0140 32,350 -0.00(-25.93%)
Jul 11, 2016 0.0140 0.0189 0.0140 0.0189 42,000 +0.00(+35.00%)
Jul 07, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 05, 2016 0.0140 0.0140 0.0140 0.0140 12,500 -0.00(-6.67%)
Jun 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2016 0.0130 0.0150 0.0120 0.0150 40,000 +0.00(+15.38%)
Jun 28, 2016 0.0130 0.0130 0.0130 0.0130 23,500 +0.00(+0.00%)
Jun 27, 2016 0.0130 0.0130 0.0130 0.0130 350 -0.00(-13.33%)
Jun 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2016 0.0100 0.0100 0.0080 0.0100 1,475,633 +0.00(+0.00%)
Jun 16, 2016 0.0100 0.0100 0.0095 0.0100 306,500 +0.00(+0.00%)
Jun 15, 2016 0.0100 0.0100 0.0100 0.0100 80,000 -0.00(-16.67%)
Jun 14, 2016 0.0174 0.0174 0.0100 0.0120 610,205 -0.00(-7.69%)
Jun 13, 2016 0.0154 0.0173 0.0111 0.0130 407,690 -0.01(-40.91%)
Jun 10, 2016 0.0219 0.0220 0.0219 0.0220 15,000 +0.00(+0.46%)
Jun 09, 2016 0.0219 0.0219 0.0219 0.0219 10,000 +0.01(+42.21%)
Jun 08, 2016 0.0154 0.0154 0.0154 0.0154 4,800 -0.00(-7.23%)
Jun 07, 2016 0.0167 0.0167 0.0166 0.0166 25,000 -0.01(-24.55%)
Jun 03, 2016 0.0220 0.0220 0.0220 0 +0.00(+0.46%)
Jun 02, 2016 0.0219 0.0219 0.0219 0.0219 10,000 +0.01(+43.14%)
May 31, 2016 0.0153 0.0153 0.0153 0 -0.00(-15.93%)
May 27, 2016 0.0182 0.0182 0.0182 0 -0.00(-0.55%)
May 23, 2016 0.0183 0.0183 0.0183 0 -0.00(-8.18%)
May 20, 2016 0.0199 0.0199 0.0199 0.0199 9,975 +0.00(+9.51%)
May 19, 2016 0.0200 0.0200 0.0182 0.0182 20,000 -0.01(-25.71%)
May 18, 2016 0.0245 0.0245 0.0245 0.0245 4,200 -0.00(-2.00%)
May 17, 2016 0.0250 0.0250 0.0250 0.0250 15,600 +0.01(+25.00%)
May 16, 2016 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
May 10, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 06, 2016 0.0200 0.0200 0.0200 0.0200 21,800 +0.00(+0.00%)
May 05, 2016 0.0200 0.0200 0.0200 0.0200 82,000 -0.01(-20.00%)
May 04, 2016 0.0252 0.0252 0.0250 0.0250 220,550 -0.01(-30.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.