Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2000 0.2000 0.1601 0.1601 6,500 -0.04(-19.95%)
Apr 29, 2014 0.1500 0.2000 0.1500 0.2000 18,600 +0.06(+37.93%)
Apr 28, 2014 0.1700 0.1700 0.1400 0.1450 66,302 -0.03(-17.14%)
Apr 25, 2014 0.2000 0.2000 0.1750 0.1750 62,700 -0.03(-12.50%)
Apr 24, 2014 0.2000 0.2000 0.1700 0.2000 81,995 -0.01(-4.76%)
Apr 23, 2014 0.2000 0.2100 0.1900 0.2100 62,480 +0.01(+5.00%)
Apr 22, 2014 0.1402 0.2000 0.1402 0.2000 3,233 +0.00(+0.00%)
Apr 17, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2014 0.1400 0.2000 0.1400 0.2000 29,550 +0.01(+5.26%)
Apr 15, 2014 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Apr 14, 2014 0.1800 0.1800 0.1800 0.1800 12,000 -0.01(-5.26%)
Apr 11, 2014 0.1800 0.2000 0.1800 0.1900 0 -0.01(-5.00%)
Apr 10, 2014 0.1800 0.2100 0.1800 0.2000 26,400 +0.00(+0.00%)
Apr 09, 2014 0.2106 0.2199 0.1700 0.2000 185,500 -0.05(-20.00%)
Apr 07, 2014 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Apr 03, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 02, 2014 0.2200 0.2400 0.2100 0.2200 199,223 +0.00(+0.00%)
Apr 01, 2014 0.2500 0.2950 0.2050 0.2200 98,764 -0.02(-9.84%)
Mar 31, 2014 0.2420 0.2500 0.2300 0.2440 79,186 -0.00(-0.41%)
Mar 28, 2014 0.2700 0.2700 0.2201 0.2450 0 -0.04(-15.52%)
Mar 27, 2014 0.2500 0.2900 0.2500 0.2900 89,600 +0.00(+0.00%)
Mar 26, 2014 0.3550 0.3550 0.2351 0.2900 170,360 -0.03(-9.38%)
Mar 25, 2014 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Mar 24, 2014 0.3200 0.3780 0.3200 0.3200 107,650 +0.00(+0.00%)
Mar 21, 2014 0.3610 0.3900 0.3200 0.3200 141,042 -0.06(-15.79%)
Mar 20, 2014 0.4100 0.4100 0.3700 0.3800 168,051 -0.02(-5.00%)
Mar 19, 2014 0.3300 0.4100 0.3300 0.4000 159,500 +0.08(+25.00%)
Mar 18, 2014 0.2800 0.3400 0.2800 0.3200 186,626 +0.04(+14.29%)
Mar 17, 2014 0.2700 0.3000 0.2700 0.2800 72,848 +0.03(+12.00%)
Mar 14, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 13, 2014 0.2200 0.2600 0.2200 0.2400 72,500 +0.02(+9.09%)
Mar 12, 2014 0.2050 0.2450 0.2050 0.2200 47,200 +0.01(+7.11%)
Mar 11, 2014 0.2291 0.2291 0.2053 0.2054 65,349 -0.02(-10.54%)
Mar 10, 2014 0.2205 0.2296 0.2205 0.2296 18,434 -0.00(-1.96%)
Mar 07, 2014 0.2599 0.2599 0.2205 0.2342 0 +0.00(+1.87%)
Mar 06, 2014 0.2600 0.2600 0.2203 0.2299 19,398 -0.03(-11.58%)
Mar 05, 2014 0.2550 0.2600 0.2550 0.2600 11,000 +0.01(+4.00%)
Mar 04, 2014 0.2600 0.2600 0.2305 0.2500 20,559 -0.01(-3.85%)
Mar 03, 2014 0.2210 0.3000 0.2210 0.2600 70,380 +0.01(+4.00%)
Feb 28, 2014 0.3000 0.3000 0.2500 0.2500 0 -0.04(-13.79%)
Feb 27, 2014 0.3000 0.3000 0.2900 0.2900 62,220 +0.00(+0.00%)
Feb 26, 2014 0.2800 0.3200 0.2300 0.2900 176,026 +0.03(+11.54%)
Feb 25, 2014 0.2500 0.2600 0.2250 0.2600 128,599 +0.04(+18.18%)
Feb 24, 2014 0.1900 0.2500 0.1900 0.2200 96,426 +0.03(+15.79%)
Feb 21, 2014 0.1900 0.1990 0.1800 0.1900 0 +0.02(+11.76%)
Feb 20, 2014 0.1700 0.1700 0.1700 0.1700 12,797 +0.01(+6.25%)
Feb 19, 2014 0.2000 0.2000 0.1350 0.1600 91,499 +0.00(+0.00%)
Feb 18, 2014 0.1401 0.2499 0.1400 0.1600 72,250 +0.01(+6.67%)
Feb 14, 2014 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Feb 13, 2014 0.1200 0.1200 0.1100 0.1200 21,500 +0.00(+0.00%)
Feb 12, 2014 0.1100 0.1200 0.1100 0.1200 5,200 +0.01(+9.09%)
Feb 11, 2014 0.1100 0.1200 0.1100 0.1100 35,000 +0.01(+10.00%)
Feb 10, 2014 0.1500 0.1500 0.1000 0.1000 88,956 -0.03(-23.08%)
Feb 07, 2014 0.1100 0.1300 0.1100 0.1300 0 +0.03(+30.00%)
Feb 06, 2014 0.1000 0.1000 0.1000 0.1000 19,100 +0.00(+0.00%)
Feb 05, 2014 0.1000 0.1000 0.1000 0.1000 100 +0.02(+24.84%)
Feb 03, 2014 0.0801 0.0801 0.0801 0 -0.03(-27.18%)
Jan 30, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 29, 2014 0.0899 0.1200 0.0761 0.1100 272,525 +0.03(+37.50%)
Jan 28, 2014 0.0749 0.0800 0.0749 0.0800 47,250 +0.01(+6.67%)
Jan 27, 2014 0.0613 0.0750 0.0612 0.0750 16,500 +0.00(+7.14%)
Jan 24, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2014 0.0700 0.0800 0.0700 0.0700 27,748 -0.01(-12.50%)
Jan 22, 2014 0.0611 0.0800 0.0611 0.0800 15,000 +0.01(+6.67%)
Jan 21, 2014 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+22.95%)
Jan 17, 2014 0.0610 0.0610 0.0610 0 -0.03(-32.22%)
Jan 16, 2014 0.0750 0.0900 0.0610 0.0900 63,881 +0.03(+47.54%)
Jan 15, 2014 0.0900 0.0900 0.0610 0.0610 225,294 -0.03(-32.22%)
Jan 14, 2014 0.0900 0.1100 0.0900 0.0900 243,544 -0.01(-10.00%)
Jan 10, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 09, 2014 0.0700 0.0999 0.0694 0.0950 181,182 +0.03(+55.74%)
Jan 08, 2014 0.0610 0.0700 0.0610 0.0610 40,000 +0.00(+1.67%)
Jan 07, 2014 0.0602 0.0610 0.0600 0.0600 78,900 -0.01(-14.29%)
Jan 06, 2014 0.0800 0.0800 0.0500 0.0700 184,498 +0.00(+0.00%)
Jan 02, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 31, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 30, 2013 0.0700 0.0700 0.0521 0.0700 72,600 -0.01(-12.50%)
Dec 27, 2013 0.0800 0.0800 0.0800 0.0800 500 +0.01(+15.94%)
Dec 26, 2013 0.0798 0.0798 0.0690 0.0690 40,000 -0.02(-18.63%)
Dec 24, 2013 0.0848 0.0848 0.0848 0.0848 0 +0.03(+65.95%)
Dec 23, 2013 0.0511 0.0511 0.0511 0.0511 37,500 -0.04(-43.10%)
Dec 20, 2013 0.0510 0.0898 0.0510 0.0898 0 +0.01(+12.39%)
Dec 18, 2013 0.0799 0.0799 0.0799 0 +0.02(+33.17%)
Dec 17, 2013 0.0850 0.0850 0.0600 0.0600 46,500 -0.00(-3.23%)
Dec 16, 2013 0.0555 0.0899 0.0555 0.0620 31,833 +0.00(+3.33%)
Dec 13, 2013 0.0900 0.0900 0.0560 0.0600 0 -0.03(-33.26%)
Dec 12, 2013 0.0899 0.0899 0.0899 0.0899 20,000 +0.01(+12.37%)
Dec 11, 2013 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Dec 10, 2013 0.0675 0.0900 0.0675 0.0900 26,100 +0.00(+0.00%)
Dec 09, 2013 0.0600 0.0900 0.0600 0.0900 51,000 +0.02(+28.57%)
Dec 06, 2013 0.0681 0.0800 0.0600 0.0700 38,812 +0.01(+14.75%)
Dec 05, 2013 0.0850 0.0850 0.0550 0.0610 173,212 -0.03(-32.22%)
Nov 29, 2013 0.0900 0.0900 0.0900 0 +0.03(+60.71%)
Nov 25, 2013 0.0560 0.0560 0.0560 0 -0.02(-30.00%)
Nov 21, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 18, 2013 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 15, 2013 0.0890 0.0900 0.0800 0.0800 388,100 +0.03(+49.53%)
Nov 13, 2013 0.0535 0.0535 0.0535 0 -0.03(-33.13%)
Nov 12, 2013 0.0990 0.0990 0.0800 0.0800 3,000 -0.02(-19.19%)
Nov 08, 2013 0.0990 0.0990 0.0990 0 +0.02(+23.75%)
Nov 07, 2013 0.0800 0.0800 0.0800 0.0800 18,500 -0.02(-20.00%)
Nov 06, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.04(+66.67%)
Nov 05, 2013 0.0531 0.0600 0.0531 0.0600 14,000 +0.00(+0.00%)
Nov 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2013 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Oct 29, 2013 0.0590 0.0800 0.0590 0.0630 69,500 +0.01(+26.00%)
Oct 28, 2013 0.0800 0.0800 0.0500 0.0500 30,513 -0.03(-37.50%)
Oct 24, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Oct 23, 2013 0.0500 0.1100 0.0369 0.1100 126,299 +0.07(+214.29%)
Oct 22, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Oct 15, 2013 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Oct 14, 2013 0.0310 0.0310 0.0310 0.0310 5,000 -0.00(-11.43%)
Oct 11, 2013 0.0360 0.0360 0.0350 0.0350 51,354 -0.00(-12.50%)
Oct 10, 2013 0.0410 0.0410 0.0400 0.0400 65,000 -0.00(-2.44%)
Oct 09, 2013 0.0410 0.0410 0.0410 0.0410 4,900 +0.00(+0.00%)
Oct 08, 2013 0.0410 0.0410 0.0410 0.0410 20,000 +0.00(+0.00%)
Oct 07, 2013 0.0410 0.0410 0.0410 0.0410 20,380 -0.01(-14.58%)
Oct 04, 2013 0.0480 0.0480 0.0480 0.0480 10,380 +0.00(+0.00%)
Oct 03, 2013 0.0480 0.0480 0.0480 0.0480 41,000 +0.00(+6.67%)
Oct 02, 2013 0.0450 0.0450 0.0450 0.0450 17,500 -0.00(-7.98%)
Sep 27, 2013 0.0489 0.0489 0.0489 0 +0.01(+39.71%)
Sep 23, 2013 0.0350 0.0350 0.0350 0 -0.02(-31.37%)
Sep 20, 2013 0.0500 0.0510 0.0480 0.0510 66,156 +0.00(+0.00%)
Sep 19, 2013 0.0480 0.0510 0.0480 0.0510 52,000 +0.01(+18.60%)
Sep 18, 2013 0.0500 0.0540 0.0430 0.0430 80,000 -0.01(-14.00%)
Sep 17, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.02(+61.29%)
Sep 16, 2013 0.0400 0.0400 0.0310 0.0310 24,768 -0.01(-22.50%)
Sep 13, 2013 0.0400 0.0500 0.0310 0.0400 141,628 -0.00(-11.11%)
Sep 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 10, 2013 0.0500 0.0532 0.0400 0.0400 125,700 -0.01(-16.67%)
Sep 09, 2013 0.0480 0.0480 0.0480 0.0480 6,500 -0.01(-12.73%)
Sep 06, 2013 0.0620 0.0620 0.0550 0.0550 20,150 -0.00(-8.33%)
Sep 05, 2013 0.0700 0.0740 0.0500 0.0600 236,128 -0.00(-0.17%)
Sep 04, 2013 0.0600 0.0700 0.0600 0.0601 108,435 +0.01(+9.27%)
Sep 03, 2013 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Aug 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 21, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 14, 2013 0.0530 0.0550 0.0530 0.0550 36,000 +0.00(+0.36%)
Aug 12, 2013 0.0548 0.0548 0.0548 0 +0.01(+21.78%)
Aug 06, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2013 0.0450 0.0450 0.0450 0 -0.01(-14.29%)
Aug 01, 2013 0.0525 0.0525 0.0525 0.0525 4,000 +0.00(+0.00%)
Jul 30, 2013 0.0525 0.0525 0.0525 0 -0.00(-4.55%)
Jul 29, 2013 0.0640 0.0700 0.0510 0.0550 168,940 -0.01(-14.06%)
Jul 23, 2013 0.0640 0.0640 0.0640 0 -0.00(-5.88%)
Jul 18, 2013 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jul 17, 2013 0.0680 0.0680 0.0680 0.0680 2,000 +0.01(+19.30%)
Jul 15, 2013 0.0570 0.0570 0.0570 0.0570 0 +0.01(+14.00%)
Jul 12, 2013 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Jul 11, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Jul 09, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 08, 2013 0.0500 0.0600 0.0500 0.0600 16,000 +0.01(+33.33%)
Jul 03, 2013 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 01, 2013 0.0500 0.0500 0.0500 0 -0.02(-26.47%)
Jun 19, 2013 0.0680 0.0680 0.0680 0.0680 0 +0.02(+30.77%)
Jun 18, 2013 0.0520 0.0520 0.0520 0.0520 4,000 -0.02(-25.71%)
Jun 17, 2013 0.0600 0.0700 0.0600 0.0700 11,000 +0.00(+0.00%)
Jun 14, 2013 0.0553 0.0700 0.0553 0.0700 45,200 -0.01(-12.50%)
Jun 07, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 04, 2013 0.0800 0.0800 0.0800 0 +0.01(+19.40%)
Jun 03, 2013 0.0670 0.0670 0.0670 0.0670 100 -0.01(-10.67%)
May 31, 2013 0.0637 0.0750 0.0637 0.0750 31,200 +0.01(+12.44%)
May 30, 2013 0.0670 0.0670 0.0667 0.0667 11,200 -0.01(-16.63%)
May 28, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 23, 2013 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 22, 2013 0.0800 0.0800 0.0650 0.0650 21,445 -0.01(-13.33%)
May 20, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 15, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 10, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 09, 2013 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
May 08, 2013 0.0490 0.0900 0.0490 0.0800 219,600 +0.04(+100.00%)
May 07, 2013 0.0400 0.0400 0.0400 0.0400 80,000 -0.01(-20.00%)
May 06, 2013 0.0500 0.0500 0.0500 0.0500 1,200 +0.01(+25.00%)
May 03, 2013 0.0450 0.0450 0.0350 0.0400 130,700 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.