Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0428 +0.0028 (+7.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0490 0 +0.01(+16.67%)
Apr 28, 2022 0.0420 0.0420 0.0420 0.0420 9,000 +0.00(+0.00%)
Apr 27, 2022 0.0490 0.0560 0.0420 0.0420 12,117 +0.00(+0.00%)
Apr 26, 2022 0.0420 0.0420 0.0420 0.0420 1,000 +0.00(+0.00%)
Apr 25, 2022 0.0424 0.0424 0.0420 0.0420 11,896 -0.01(-14.29%)
Apr 21, 2022 0.0490 0 -0.00(-2.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 25,750 -0.00(-0.99%)
Apr 19, 2022 0.0451 0.0505 0.0451 0.0505 2,180 +0.00(+0.00%)
Apr 14, 2022 0.0505 0 -0.00(-0.98%)
Apr 11, 2022 0.0510 0 +0.00(+0.00%)
Apr 06, 2022 0.0510 0 -0.00(-7.27%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 10,700 +0.00(+5.04%)
Apr 01, 2022 0.0476 0.0476 0.0476 0.0476 6,300 +0.00(+5.31%)
Mar 31, 2022 0.0452 0.0452 0.0452 0.0452 1,470 -0.00(-5.04%)
Mar 28, 2022 0.0476 0 +0.00(+5.54%)
Mar 23, 2022 0.0451 0 +0.00(+9.47%)
Mar 22, 2022 0.0412 0.0412 0.0406 0.0412 108,279 -0.00(-1.90%)
Mar 21, 2022 0.0421 0.0434 0.0420 0.0420 63,521 +0.00(+0.00%)
Mar 14, 2022 0.0420 0 +0.00(+1.94%)
Mar 10, 2022 0.0412 0 -0.01(-15.57%)
Mar 08, 2022 0.0488 0 +0.01(+18.73%)
Mar 04, 2022 0.0411 0 -0.01(-16.97%)
Mar 02, 2022 0.0495 0 +0.01(+20.73%)
Mar 01, 2022 0.0440 0.0440 0.0400 0.0410 2,101 -0.00(-2.38%)
Feb 28, 2022 0.0450 0.0450 0.0420 0.0420 33,051 -0.00(-6.67%)
Feb 25, 2022 0.0475 0.0475 0.0450 0.0450 12,130 +0.00(+0.00%)
Feb 24, 2022 0.0450 0.0450 0.0450 0.0450 741 -0.00(-2.17%)
Feb 22, 2022 0.0460 36 -0.00(-1.08%)
Feb 18, 2022 0.0465 0 -0.00(-7.00%)
Feb 17, 2022 0.0480 0.0500 0.0480 0.0500 4,100 +0.00(+8.70%)
Feb 14, 2022 0.0460 20 -0.00(-4.17%)
Feb 11, 2022 0.0498 0.0498 0.0480 0.0480 3,800 -0.00(-3.61%)
Feb 09, 2022 0.0498 0 +0.00(+8.26%)
Feb 08, 2022 0.0460 0.0460 0.0460 0.0460 900 -0.00(-7.63%)
Feb 07, 2022 0.0498 0.0498 0.0498 0.0498 4,500 +0.00(+3.97%)
Feb 04, 2022 0.0479 0.0479 0.0479 0.0479 9,500 +0.00(+0.00%)
Feb 03, 2022 0.0460 0.0498 0.0450 0.0479 54,968 +0.00(+4.13%)
Feb 02, 2022 0.0496 0.0496 0.0460 0.0460 7,500 -0.00(-7.26%)
Feb 01, 2022 0.0496 0.0496 0.0496 0.0496 500 +0.00(+7.83%)
Jan 31, 2022 0.0463 0.0463 0.0460 0.0460 770 -0.00(-0.22%)
Jan 28, 2022 0.0505 0.0505 0.0460 0.0461 18,190 -0.00(-0.43%)
Jan 27, 2022 0.0506 0.0506 0.0463 0.0463 7,000 -0.00(-9.04%)
Jan 26, 2022 0.0509 0.0509 0.0509 0.0509 2,501 +0.00(+9.94%)
Jan 18, 2022 0.0463 0 -0.00(-5.32%)
Jan 14, 2022 0.0489 0 -0.00(-5.05%)
Jan 13, 2022 0.0463 0.0515 0.0463 0.0515 4,000 -0.00(-1.15%)
Jan 12, 2022 0.0520 0.0521 0.0520 0.0521 61,000 +0.00(+0.19%)
Jan 11, 2022 0.0520 0.0520 0.0520 0.0520 100 +0.00(+0.00%)
Jan 10, 2022 0.0521 0.0522 0.0490 0.0520 10,850 +0.00(+5.91%)
Jan 04, 2022 0.0491 0.0491 0.0491 0 +0.00(+9.11%)
Jan 03, 2022 0.0480 0.0480 0.0450 0.0450 23,275 -0.00(-6.25%)
Dec 31, 2021 0.0480 0.0480 0.0480 0.0480 5,000 +0.00(+4.35%)
Dec 30, 2021 0.0451 0.0460 0.0451 0.0460 3,570 +0.00(+0.00%)
Dec 29, 2021 0.0471 0.0535 0.0452 0.0460 45,919 -0.01(-12.38%)
Dec 28, 2021 0.0525 0.0525 0.0525 0.0525 16,400 -0.00(-0.38%)
Dec 27, 2021 0.0527 0.0527 0.0527 0.0527 2,000 +0.00(+0.00%)
Dec 23, 2021 0.0470 0.0527 0.0470 0.0527 1,100 +0.01(+12.13%)
Dec 22, 2021 0.0461 0.0504 0.0461 0.0470 18,289 -0.01(-17.98%)
Dec 17, 2021 0.0573 0.0573 0.0573 0 +0.00(+0.70%)
Dec 16, 2021 0.0569 0.0569 0.0569 0.0569 750 -0.00(-0.87%)
Dec 14, 2021 0.0574 0.0574 0.0574 1 +0.01(+12.33%)
Dec 13, 2021 0.0500 0.0530 0.0500 0.0511 2,500 -0.01(-10.98%)
Dec 10, 2021 0.0574 0.0574 0.0574 0.0574 1,900 +0.00(+4.36%)
Dec 09, 2021 0.0537 0.0550 0.0537 0.0550 16,500 +0.00(+2.42%)
Dec 08, 2021 0.0500 0.0540 0.0500 0.0537 17,740 +0.00(+3.27%)
Dec 07, 2021 0.0502 0.0520 0.0450 0.0520 100,150 -0.01(-10.34%)
Dec 06, 2021 0.0580 0.0580 0.0580 0.0580 5,548 +0.00(+0.00%)
Dec 03, 2021 0.0580 0.0580 0.0509 0.0580 21,630 +0.00(+3.57%)
Dec 02, 2021 0.0560 0.0560 0.0560 0.0560 9,691 +0.00(+0.00%)
Dec 01, 2021 0.0560 0.0560 0.0560 0.0560 4,200 +0.00(+0.00%)
Nov 30, 2021 0.0560 0.0560 0.0560 0.0560 1,118 +0.00(+0.00%)
Nov 29, 2021 0.0589 0.0600 0.0560 0.0560 45,248 -0.00(-4.92%)
Nov 26, 2021 0.0575 0.0589 0.0560 0.0589 20,300 +0.00(+2.43%)
Nov 24, 2021 0.0550 0.0587 0.0527 0.0575 105,800 -0.00(-4.17%)
Nov 23, 2021 0.0551 0.0600 0.0503 0.0600 22,400 +0.00(+8.11%)
Nov 22, 2021 0.0600 0.0600 0.0512 0.0555 13,300 +0.00(+0.91%)
Nov 19, 2021 0.0630 0.0662 0.0547 0.0550 308,810 -0.01(-12.70%)
Nov 18, 2021 0.0630 0.0630 0.0575 0.0630 31,500 +0.00(+5.53%)
Nov 17, 2021 0.0597 0.0597 0.0597 0.0597 1,350 -0.00(-5.24%)
Nov 16, 2021 0.0644 0.0650 0.0575 0.0630 5,700 -0.00(-3.08%)
Nov 15, 2021 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.93%)
Nov 12, 2021 0.0573 0.0644 0.0573 0.0644 1,970 +0.01(+9.15%)
Nov 11, 2021 0.0650 0.0650 0.0590 0.0590 2,710 -0.00(-1.67%)
Nov 09, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+1.52%)
Nov 08, 2021 0.0690 0.0690 0.0591 0.0591 1,066 -0.01(-14.96%)
Nov 05, 2021 0.0566 0.0700 0.0566 0.0695 4,947 +0.01(+20.87%)
Nov 04, 2021 0.0590 0.0590 0.0569 0.0575 4,431 -0.00(-0.52%)
Nov 03, 2021 0.0788 0.0800 0.0557 0.0578 80,350 -0.01(-18.59%)
Nov 02, 2021 0.0600 0.0788 0.0600 0.0710 46,355 +0.01(+24.34%)
Nov 01, 2021 0.0650 0.0650 0.0571 0.0571 250 -0.00(-4.83%)
Oct 29, 2021 0.0565 0.0600 0.0561 0.0600 23,350 +0.00(+0.00%)
Oct 28, 2021 0.0561 0.0600 0.0561 0.0600 20,566 +0.00(+4.35%)
Oct 27, 2021 0.0571 0.0630 0.0570 0.0575 93,264 -0.02(-23.33%)
Oct 26, 2021 0.0577 0.0750 0.0750 15,500 +0.02(+30.43%)
Oct 25, 2021 0.0859 0.0860 0.0575 0.0575 62,127 -0.02(-23.33%)
Oct 22, 2021 0.0850 0.0859 0.0750 0.0750 38,274 -0.01(-9.64%)
Oct 21, 2021 0.0845 0.0860 0.0810 0.0830 19,446 -0.00(-1.19%)
Oct 20, 2021 0.0840 0.0840 0.0800 0.0840 3,100 -0.00(-2.21%)
Oct 19, 2021 0.0700 0.0859 0.0690 0.0859 10,153 +0.02(+22.71%)
Oct 18, 2021 0.0700 0.0800 0.0675 0.0700 5,082 +0.00(+0.00%)
Oct 15, 2021 0.0680 0.0850 0.0649 0.0700 17,020 +0.00(+4.48%)
Oct 14, 2021 0.0670 0.0670 0.0620 0.0670 1,815 +0.01(+19.43%)
Oct 13, 2021 0.0573 0.0573 0.0561 0.0561 15,000 -0.00(-6.50%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 100 +0.00(+6.76%)
Oct 11, 2021 0.0600 0.0600 0.0562 0.0562 2,470 -0.01(-16.12%)
Oct 07, 2021 0.0670 0.0670 0.0670 0 +0.01(+11.67%)
Oct 06, 2021 0.0680 0.0680 0.0600 0.0600 4,539 -0.00(-6.25%)
Oct 05, 2021 0.0600 0.0650 0.0600 0.0640 11,498 +0.00(+6.67%)
Oct 04, 2021 0.0575 0.0600 0.0550 0.0600 5,133 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0600 0.0600 0.0600 2,006 +0.01(+19.76%)
Sep 30, 2021 0.0572 0.0576 0.0501 0.0501 26,633 -0.01(-13.17%)
Sep 29, 2021 0.0502 0.0600 0.0502 0.0577 257,262 -0.00(-3.99%)
Sep 28, 2021 0.0601 0.0750 0.0601 0.0601 2,118 -0.01(-19.87%)
Sep 24, 2021 0.0750 0.0750 0.0750 40 -0.01(-10.71%)
Sep 23, 2021 0.0595 0.0840 0.0595 0.0840 75,326 +0.02(+40.00%)
Sep 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2021 0.0486 0.0600 0.0486 0.0600 1,175 +0.00(+9.09%)
Sep 17, 2021 0.0550 0.0550 0.0481 0.0550 1,300 -0.00(-8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Sep 15, 2021 0.0610 0.0610 0.0600 0.0600 5,675 -0.01(-9.91%)
Sep 14, 2021 0.0666 0.0666 0.0666 0.0666 175 +0.01(+21.09%)
Sep 13, 2021 0.0550 0.0550 0.0550 0.0550 125 +0.01(+21.95%)
Sep 10, 2021 0.0502 0.0550 0.0451 0.0451 60,200 +0.00(+0.22%)
Sep 09, 2021 0.0450 0.0450 0.0450 0.0450 175 -0.00(-8.16%)
Sep 07, 2021 0.0490 0.0490 0.0490 27 -0.00(-2.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Sep 02, 2021 0.0490 0.0500 0.0490 0.0500 50,210 -0.01(-15.25%)
Sep 01, 2021 0.0513 0.0590 0.0461 0.0590 31,280 +0.01(+15.69%)
Aug 31, 2021 0.0450 0.0510 0.0450 0.0510 44,502 +0.01(+13.33%)
Aug 30, 2021 0.0500 0.0502 0.0421 0.0450 54,998 -0.01(-25.00%)
Aug 27, 2021 0.0420 0.0600 0.0420 0.0600 2,520 +0.01(+20.00%)
Aug 26, 2021 0.0500 0.0520 0.0500 0.0500 10,100 -0.00(-8.59%)
Aug 25, 2021 0.0552 0.0552 0.0547 0.0547 216 -0.01(-17.87%)
Aug 23, 2021 0.0666 0.0666 0.0666 0 +0.01(+21.09%)
Aug 20, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+5.77%)
Aug 19, 2021 0.0520 0.0520 0.0520 0.0520 120 -0.01(-17.46%)
Aug 17, 2021 0.0630 0.0630 0.0630 0 +0.00(+1.61%)
Aug 16, 2021 0.0620 0.0650 0.0620 0.0620 18,599 -0.01(-8.55%)
Aug 13, 2021 0.0669 0.0700 0.0669 0.0678 10,077 +0.00(+0.00%)
Aug 12, 2021 0.0655 0.0700 0.0655 0.0678 77,630 -0.00(-3.14%)
Aug 11, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+3.24%)
Aug 10, 2021 0.0700 0.0700 0.0678 0.0678 10,062 +0.00(+3.51%)
Aug 06, 2021 0.0655 0.0655 0.0655 0 -0.00(-6.29%)
Aug 05, 2021 0.0753 0.0753 0.0699 0.0699 735 -0.02(-18.72%)
Aug 04, 2021 0.0850 0.0860 0.0850 0.0860 3,502 +0.01(+14.21%)
Aug 03, 2021 0.0753 0.0753 0.0753 0.0753 1,000 +0.01(+14.09%)
Aug 02, 2021 0.0687 0.0687 0.0655 0.0660 13,000 -0.00(-2.22%)
Jul 30, 2021 0.0655 0.0700 0.0655 0.0675 26,658 +0.00(+0.75%)
Jul 29, 2021 0.0670 0.0670 0.0670 0.0670 5,000 -0.00(-4.96%)
Jul 28, 2021 0.0705 0.0790 0.0705 0.0705 25,352 +0.00(+0.00%)
Jul 23, 2021 0.0705 0.0705 0.0705 0 -0.01(-10.76%)
Jul 22, 2021 0.0688 0.0790 0.0688 0.0790 24,633 +0.00(+1.02%)
Jul 21, 2021 0.0782 0.0782 0.0782 0.0782 3,300 +0.01(+10.92%)
Jul 20, 2021 0.0705 0.0705 0.0705 0.0705 8,700 +0.00(+0.00%)
Jul 19, 2021 0.0840 0.0840 0.0705 0.0705 7,200 -0.01(-10.98%)
Jul 16, 2021 0.0768 0.0792 0.0724 0.0792 908 +0.00(+4.21%)
Jul 14, 2021 0.0760 0.0760 0.0760 85 -0.00(-1.04%)
Jul 13, 2021 0.0780 0.0815 0.0768 0.0768 25,539 -0.00(-0.26%)
Jul 12, 2021 0.0800 0.0868 0.0770 0.0770 34,800 -0.01(-7.23%)
Jul 09, 2021 0.0841 0.0860 0.0800 0.0830 3,660 -0.00(-0.60%)
Jul 08, 2021 0.0860 0.0860 0.0811 0.0835 22,181 -0.00(-1.76%)
Jul 07, 2021 0.0900 0.0900 0.0850 0.0850 20,835 -0.00(-5.03%)
Jul 06, 2021 0.0900 0.0939 0.0895 0.0895 16,650 +0.00(+0.00%)
Jul 02, 2021 0.0890 0.0900 0.0890 0.0895 1,375 -0.00(-0.56%)
Jul 01, 2021 0.0895 0.0900 0.0895 0.0900 9,055 +0.00(+1.12%)
Jun 30, 2021 0.0939 0.0939 0.0850 0.0890 25,626 -0.00(-4.30%)
Jun 29, 2021 0.0850 0.0930 0.0850 0.0930 50,949 +0.01(+9.41%)
Jun 28, 2021 0.0850 0.0850 0.0833 0.0850 2,600 -0.00(-3.41%)
Jun 25, 2021 0.0920 0.0930 0.0880 0.0880 11,430 -0.00(-4.35%)
Jun 24, 2021 0.0920 0.0920 0.0885 0.0920 5,190 +0.00(+0.00%)
Jun 23, 2021 0.0890 0.0920 0.0890 0.0920 275 +0.01(+10.84%)
Jun 22, 2021 0.0830 0.0830 0.0830 0.0830 190 +0.00(+3.75%)
Jun 18, 2021 0.0800 0.0800 0.0800 0 -0.01(-8.36%)
Jun 17, 2021 0.0873 0.0873 0.0873 0.0873 230 -0.00(-1.58%)
Jun 16, 2021 0.0870 0.0887 0.0870 0.0887 14,245 +0.01(+10.87%)
Jun 15, 2021 0.0779 0.0877 0.0779 0.0800 16,585 +0.00(+3.23%)
Jun 14, 2021 0.0775 0.0775 0.0775 0.0775 100 -0.01(-8.82%)
Jun 11, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+5.59%)
Jun 10, 2021 0.0869 0.0900 0.0805 0.0805 18,625 -0.00(-0.62%)
Jun 09, 2021 0.0900 0.0900 0.0810 0.0810 15,644 -0.00(-1.22%)
Jun 08, 2021 0.0790 0.0895 0.0730 0.0820 41,505 +0.00(+5.13%)
Jun 07, 2021 0.0785 0.0903 0.0780 0.0780 28,109 -0.01(-9.41%)
Jun 04, 2021 0.0943 0.0958 0.0861 0.0861 84,000 -0.01(-10.59%)
Jun 03, 2021 0.0900 0.0963 0.0900 0.0963 7,695 +0.01(+7.00%)
Jun 02, 2021 0.0952 0.0962 0.0900 0.0900 20,605 -0.00(-4.56%)
Jun 01, 2021 0.0910 0.0943 0.0846 0.0943 155,345 +0.00(+4.78%)
May 28, 2021 0.0840 0.0900 0.0840 0.0900 15,395 +0.00(+2.86%)
May 27, 2021 0.0840 0.0942 0.0840 0.0875 67,005 +0.00(+0.34%)
May 26, 2021 0.0905 0.0905 0.0872 0.0872 23,100 +0.00(+0.00%)
May 25, 2021 0.0840 0.0875 0.0840 0.0872 34,225 +0.00(+3.81%)
May 24, 2021 0.0909 0.0909 0.0840 0.0840 37,100 -0.01(-7.59%)
May 21, 2021 0.0909 0.0909 0.0909 0.0909 5,000 +0.01(+7.57%)
May 20, 2021 0.0845 0.0845 0.0845 0.0845 2,153 +0.01(+8.33%)
May 19, 2021 0.0800 0.0910 0.0730 0.0780 61,549 -0.01(-6.02%)
May 18, 2021 0.0919 0.0919 0.0801 0.0830 36,425 -0.01(-9.68%)
May 17, 2021 0.0919 0.0919 0.0800 0.0919 14,421 +0.00(+2.11%)
May 14, 2021 0.0780 0.0900 0.0780 0.0900 109,579 +0.01(+12.50%)
May 13, 2021 0.0822 0.0850 0.0799 0.0800 70,799 -0.02(-16.84%)
May 12, 2021 0.0825 0.0962 0.0822 0.0962 14,114 +0.01(+5.83%)
May 11, 2021 0.0909 0.0909 0.0821 0.0909 34,877 +0.00(+0.00%)
May 10, 2021 0.0909 0.0909 0.0909 0.0909 626 +0.01(+10.72%)
May 07, 2021 0.0823 0.0865 0.0821 0.0821 6,250 -0.01(-9.68%)
May 06, 2021 0.0857 0.0909 0.0857 0.0909 27,259 +0.00(+5.70%)
May 05, 2021 0.0815 0.0923 0.0815 0.0860 10,068 -0.00(-1.15%)
May 04, 2021 0.0920 0.0920 0.0870 0.0870 29,864 -0.00(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.