Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0400 -0.0031 (-7.19%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Apr 20, 2018 0.0177 0.0177 0.0177 0.0177 2,000 +0.00(+1.43%)
Apr 19, 2018 0.0177 0.0177 0.0175 0.0175 20,370 -0.00(-1.41%)
Apr 18, 2018 0.0160 0.0177 0.0158 0.0177 167,514 +0.00(+0.00%)
Apr 17, 2018 0.0151 0.0177 0.0151 0.0177 28,282 +0.00(+0.00%)
Apr 13, 2018 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Apr 12, 2018 0.0176 0.0177 0.0176 0.0177 558,398 -0.00(-6.84%)
Apr 11, 2018 0.0190 0.0190 0.0190 0.0190 3,000 +0.00(+0.00%)
Apr 10, 2018 0.0190 0.0190 0.0176 0.0190 132,404 +0.00(+0.00%)
Apr 09, 2018 0.0190 0.0190 0.0190 0.0190 33,425 +0.00(+5.56%)
Apr 06, 2018 0.0177 0.0190 0.0177 0.0180 50,625 -0.00(-5.26%)
Apr 05, 2018 0.0200 0.0200 0.0190 0.0190 185,975 -0.00(-13.64%)
Apr 04, 2018 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+10.00%)
Apr 03, 2018 0.0200 0.0200 0.0200 0.0200 6,809 -0.00(-14.89%)
Apr 02, 2018 0.0235 0.0235 0.0200 0.0235 21,025 +0.00(+4.44%)
Mar 29, 2018 0.0225 0.0225 0.0225 0 +0.00(+12.50%)
Mar 28, 2018 0.0200 0.0200 0.0199 0.0200 30,000 +0.00(+0.00%)
Mar 27, 2018 0.0200 0.0200 0.0200 0.0200 13,183 -0.00(-7.88%)
Mar 26, 2018 0.0200 0.0217 0.0200 0.0217 4,122 -0.00(-3.51%)
Mar 20, 2018 0.0225 0.0225 0.0225 0 -0.00(-0.09%)
Mar 19, 2018 0.0200 0.0225 0.0200 0.0225 28,400 -0.00(-1.66%)
Mar 14, 2018 0.0229 0.0229 0.0229 0 +0.00(+0.97%)
Mar 13, 2018 0.0235 0.0235 0.0227 0.0227 1,000 -0.00(-3.49%)
Mar 12, 2018 0.0235 0.0235 0.0200 0.0235 7,000 +0.00(+0.00%)
Mar 09, 2018 0.0232 0.0235 0.0232 0.0235 8,000 -0.00(-1.67%)
Mar 08, 2018 0.0200 0.0239 0.0198 0.0239 51,000 +0.00(+0.00%)
Mar 07, 2018 0.0191 0.0239 0.0191 0.0239 9,750 -0.00(-2.45%)
Mar 06, 2018 0.0193 0.0245 0.0193 0.0245 40,000 +0.01(+26.94%)
Mar 02, 2018 0.0193 0.0193 0.0193 0 +0.00(+1.58%)
Mar 01, 2018 0.0190 0.0190 0.0190 0.0190 25,500 +0.00(+0.00%)
Feb 28, 2018 0.0190 0.0190 0.0190 0.0190 20,020 +0.00(+0.00%)
Feb 27, 2018 0.0210 0.0210 0.0190 0.0190 146,217 -0.00(-10.80%)
Feb 23, 2018 0.0213 0.0213 0.0213 14 +0.00(+6.50%)
Feb 22, 2018 0.0200 0.0200 26,500 +0.00(+5.26%)
Feb 21, 2018 0.0200 0.0200 0.0190 0.0190 110,090 -0.00(-11.63%)
Feb 20, 2018 0.0190 0.0215 0.0190 0.0215 3,410 +0.00(+0.00%)
Feb 16, 2018 0.0215 0.0215 0.0215 0 -0.00(-10.42%)
Feb 15, 2018 0.0210 0.0240 0.0210 0.0240 15,700 +0.00(+14.29%)
Feb 14, 2018 0.0240 0.0245 0.0210 0.0210 62,000 -0.00(-12.50%)
Feb 13, 2018 0.0239 0.0240 0.0239 0.0240 55,300 +0.00(+0.00%)
Feb 12, 2018 0.0240 0.0240 0.0189 0.0240 25,405 +0.00(+0.00%)
Feb 09, 2018 0.0230 0.0240 0.0230 0.0240 17,000 +0.00(+0.00%)
Feb 08, 2018 0.0190 0.0240 0.0190 0.0240 29,000 +0.00(+9.09%)
Feb 07, 2018 0.0187 0.0220 0.0187 0.0220 15,500 -0.00(-3.93%)
Feb 06, 2018 0.0185 0.0229 0.0185 0.0229 10,578 +0.00(+23.78%)
Feb 02, 2018 0.0185 0.0185 0.0185 0 -0.00(-7.50%)
Jan 31, 2018 0.0200 0.0200 0.0200 0 -0.00(-2.63%)
Jan 30, 2018 0.0170 0.0205 0.0170 0.0205 1,150 +0.00(+16.70%)
Jan 29, 2018 0.0182 0.0249 0.0176 0.0176 46,819 -0.00(-3.30%)
Jan 26, 2018 0.0234 0.0240 0.0182 0.0182 20,700 -0.01(-24.17%)
Jan 25, 2018 0.0222 0.0250 0.0222 0.0240 4,792 -0.00(-12.41%)
Jan 24, 2018 0.0200 0.0274 0.0192 0.0274 85,000 +0.01(+75.64%)
Jan 23, 2018 0.0155 0.0190 0.0155 0.0156 48,382 -0.00(-21.61%)
Jan 22, 2018 0.0199 0.0199 0.0199 0.0199 16,500 +0.00(+0.00%)
Jan 19, 2018 0.0170 0.0199 0.0170 0.0199 58,000 +0.00(+20.17%)
Jan 18, 2018 0.0170 0.0170 0.0166 0.0166 106,800 -0.01(-31.00%)
Jan 11, 2018 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jan 10, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jan 09, 2018 0.0198 0.0200 0.0170 0.0200 22,000 +0.00(+1.01%)
Jan 05, 2018 0.0198 0.0198 0.0198 0 -0.00(-1.00%)
Jan 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2017 0.0162 0.0200 0.0162 0.0200 96,672 +0.00(+0.00%)
Dec 27, 2017 0.0200 0.0200 0.0164 0.0200 74,366 +0.00(+0.00%)
Dec 26, 2017 0.0200 0.0200 0.0185 0.0200 70,652 +0.00(+0.50%)
Dec 22, 2017 0.0200 0.0200 0.0162 0.0199 24,500 -0.00(-0.50%)
Dec 21, 2017 0.0180 0.0219 0.0176 0.0200 228,500 -0.00(-19.35%)
Dec 20, 2017 0.0160 0.0248 0.0160 0.0248 95,348 -0.00(-0.80%)
Dec 19, 2017 0.0170 0.0250 0.0160 0.0250 202,525 +0.01(+38.89%)
Dec 18, 2017 0.0152 0.0180 0.0152 0.0180 10,100 +0.00(+1.12%)
Dec 15, 2017 0.0150 0.0190 0.0150 0.0178 137,438 -0.00(-11.00%)
Dec 14, 2017 0.0187 0.0200 0.0151 0.0200 163,600 +0.01(+35.14%)
Dec 13, 2017 0.0148 0.0148 0.0148 0.0148 3,000 +0.00(+0.00%)
Dec 12, 2017 0.0149 0.0149 0.0148 0.0148 3,000 +0.00(+8.03%)
Dec 06, 2017 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Dec 05, 2017 0.0137 0.0137 0.0137 0.0137 850 +0.00(+3.79%)
Dec 04, 2017 0.0197 0.0197 0.0132 0.0132 10,500 -0.01(-32.20%)
Dec 01, 2017 0.0150 0.0199 0.0124 0.0195 48,450 +0.00(+6.39%)
Nov 29, 2017 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Nov 27, 2017 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Nov 24, 2017 0.0244 0.0244 0.0183 0.0183 6,600 -0.01(-24.38%)
Nov 22, 2017 0.0242 0.0242 0.0183 0.0242 7,200 -0.00(-2.02%)
Nov 20, 2017 0.0247 0.0247 0.0247 0 -0.00(-0.80%)
Nov 16, 2017 0.0249 0.0249 0.0249 0 +0.01(+26.63%)
Nov 15, 2017 0.0197 0.0197 0.0197 0.0197 100 -0.01(-21.03%)
Nov 14, 2017 0.0180 0.0249 0.0180 0.0249 9,500 +0.00(+0.00%)
Nov 10, 2017 0.0249 0.0249 0.0249 0 +0.00(+24.50%)
Nov 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+31.58%)
Nov 06, 2017 0.0152 0.0152 0.0152 0 -0.00(-0.65%)
Nov 02, 2017 0.0153 0.0153 0.0153 0 +0.00(+2.00%)
Oct 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+2.74%)
Oct 26, 2017 0.0146 0.0146 0.0146 84 -0.00(-7.71%)
Oct 25, 2017 0.0158 0.0158 0.0158 0.0158 302 +0.00(+5.46%)
Oct 24, 2017 0.0147 0.0155 0.0146 0.0150 90,800 +0.00(+2.04%)
Oct 23, 2017 0.0147 0.0147 0.0147 0.0147 200 +0.00(+2.80%)
Oct 19, 2017 0.0143 0.0143 0.0143 0 -0.00(-22.53%)
Oct 18, 2017 0.0184 0.0200 0.0184 0.0185 11,371 -0.00(-18.68%)
Oct 17, 2017 0.0188 0.0227 0.0133 0.0227 16,000 -0.00(-0.87%)
Oct 16, 2017 0.0190 0.0229 0.0190 0.0229 9,998 +0.00(+14.50%)
Oct 13, 2017 0.0195 0.0211 0.0195 0.0200 20,000 +0.00(+6.38%)
Oct 10, 2017 0.0188 0.0188 0.0188 0 -0.00(-6.00%)
Oct 09, 2017 0.0200 0.0285 0.0200 0.0200 2,500 +0.00(+6.95%)
Oct 05, 2017 0.0187 0.0187 0.0187 0 +0.00(+0.00%)
Oct 04, 2017 0.0186 0.0187 0.0186 0.0187 14,298 +0.00(+1.08%)
Sep 29, 2017 0.0185 0.0185 0.0185 0 +0.00(+10.78%)
Sep 28, 2017 0.0201 0.0250 0.0167 0.0167 53,641 -0.01(-27.39%)
Sep 25, 2017 0.0230 0.0230 0.0230 0 -0.00(-0.43%)
Sep 22, 2017 0.0231 0.0231 0.0231 0.0231 39,322 +0.00(+0.00%)
Sep 21, 2017 0.0234 0.0256 0.0231 0.0231 73,700 -0.01(-20.34%)
Sep 20, 2017 0.0246 0.0290 0.0237 0.0290 163,015 -0.00(-5.20%)
Sep 19, 2017 0.0247 0.0306 0.0247 0.0306 1,800 +0.01(+24.86%)
Sep 18, 2017 0.0246 0.0249 0.0245 0.0245 77,175 -0.00(-2.49%)
Sep 15, 2017 0.0251 0.0251 0.0251 0.0251 2,750 -0.00(-11.97%)
Sep 14, 2017 0.0290 0.0309 0.0284 0.0285 49,725 -0.00(-10.12%)
Sep 13, 2017 0.0249 0.0338 0.0249 0.0318 8,750 +0.00(+5.28%)
Sep 11, 2017 0.0302 0.0302 0.0302 0 +0.01(+22.60%)
Sep 07, 2017 0.0246 0.0246 0.0246 0 -0.00(-13.68%)
Sep 06, 2017 0.0247 0.0290 0.0247 0.0285 29,040 +0.00(+15.38%)
Sep 05, 2017 0.0285 0.0327 0.0247 0.0247 137,448 -0.00(-13.33%)
Sep 01, 2017 0.0340 0.0340 0.0285 0.0285 121,200 -0.01(-16.18%)
Aug 31, 2017 0.0338 0.0340 0.0300 0.0340 66,788 +0.00(+0.29%)
Aug 30, 2017 0.0337 0.0339 0.0327 0.0339 59,647 +0.01(+35.60%)
Aug 29, 2017 0.0256 0.0339 0.0250 0.0250 77,665 +0.00(+1.63%)
Aug 28, 2017 0.0246 0.0246 0.0246 0.0246 12,280 -0.00(-12.14%)
Aug 25, 2017 0.0280 0.0280 0.0280 0.0280 45,000 -0.00(-12.50%)
Aug 24, 2017 0.0260 0.0320 0.0260 0.0320 42,077 +0.01(+37.34%)
Aug 23, 2017 0.0234 0.0234 0.0233 0.0233 42,350 -0.00(-5.71%)
Aug 22, 2017 0.0234 0.0247 0.0234 0.0247 35,000 +0.00(+0.45%)
Aug 18, 2017 0.0246 0.0246 0.0246 0 +0.00(+0.41%)
Aug 17, 2017 0.0245 0.0245 0.0245 0.0245 1,000 -0.01(-28.13%)
Aug 16, 2017 0.0341 0.0341 0.0252 0.0341 6,000 +0.00(+13.63%)
Aug 15, 2017 0.0300 0.0300 0.0250 0.0300 183,000 -0.00(-12.00%)
Aug 14, 2017 0.0348 0.0349 0.0262 0.0341 114,987 +0.00(+13.63%)
Aug 10, 2017 0.0300 0.0300 0.0300 80 +0.00(+0.00%)
Aug 09, 2017 0.0300 0.0300 0.0300 0.0300 9,200 +0.00(+0.00%)
Aug 08, 2017 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Aug 07, 2017 0.0300 0.0300 0.0300 0.0300 11,725 +0.00(+0.00%)
Aug 04, 2017 0.0300 0.0300 0.0300 0.0300 15,353 -0.00(-3.23%)
Aug 02, 2017 0.0310 0.0310 0.0310 61 +0.00(+0.00%)
Aug 01, 2017 0.0261 0.0315 0.0261 0.0310 7,100 +0.00(+0.00%)
Jul 28, 2017 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jul 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2017 0.0300 0.0300 0.0300 0.0300 103,834 +0.00(+0.00%)
Jul 20, 2017 0.0300 0.0300 0.0300 0.0300 50,355 +0.00(+7.73%)
Jul 19, 2017 0.0261 0.0278 0.0261 0.0278 3,500 +0.00(+6.70%)
Jul 14, 2017 0.0261 0.0261 0.0261 0 +0.00(+0.00%)
Jul 10, 2017 0.0261 0.0261 0.0261 0 +0.00(+0.38%)
Jul 06, 2017 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Jul 03, 2017 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2017 0.0250 0.0250 0.0250 0 -0.01(-17.60%)
Jun 16, 2017 0.0339 0.0339 0.0303 0.0303 490 -0.00(-10.50%)
Jun 14, 2017 0.0339 0.0339 0.0339 0 +0.01(+24.63%)
Jun 08, 2017 0.0272 0.0272 0.0272 0 -0.00(-7.95%)
Jun 05, 2017 0.0295 0.0295 0.0295 0 -0.00(-8.63%)
Jun 02, 2017 0.0250 0.0339 0.0250 0.0323 36,300 +0.00(+6.59%)
Jun 01, 2017 0.0339 0.0339 0.0303 0.0303 20,000 +0.00(+0.00%)
May 31, 2017 0.0330 0.0339 0.0303 0.0303 21,000 -0.00(-13.07%)
May 30, 2017 0.0349 0.0349 0.0349 0.0349 10,868 +0.01(+39.60%)
May 24, 2017 0.0250 0.0250 0.0250 0 +0.00(+7.76%)
May 22, 2017 0.0232 0.0232 0.0232 0 -0.00(-7.57%)
May 18, 2017 0.0251 0.0251 0.0251 0 -0.01(-19.03%)
May 16, 2017 0.0310 0.0310 0.0310 0 +0.01(+34.20%)
May 12, 2017 0.0231 0.0231 0.0231 0 -0.01(-34.00%)
May 11, 2017 0.0320 0.0350 0.0300 0.0350 117,680 +0.01(+52.17%)
May 10, 2017 0.0250 0.0250 0.0230 0.0230 47,320 +0.00(+4.07%)
May 09, 2017 0.0230 0.0321 0.0221 0.0221 42,000 -0.00(-3.91%)
May 08, 2017 0.0255 0.0255 0.0230 0.0230 200 -0.00(-8.00%)
May 05, 2017 0.0340 0.0340 0.0250 0.0250 25,360 -0.00(-16.67%)
May 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.