Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0430 +0.0030 (+7.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0400 0.0400 0.0320 0.0320 14,350 -0.01(-18.99%)
Apr 29, 2015 0.0395 0.0395 0.0395 0.0395 500 +0.00(+9.72%)
Apr 28, 2015 0.0360 0.0360 0.0360 0.0360 2,000 -0.00(-10.00%)
Apr 24, 2015 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Apr 21, 2015 0.0440 0.0440 0.0440 0 -0.01(-18.22%)
Apr 17, 2015 0.0538 0.0538 0.0538 0 -0.00(-0.19%)
Apr 16, 2015 0.0539 0.0539 0.0539 0.0539 1,000 +0.01(+19.78%)
Apr 15, 2015 0.0450 0.0450 0.0450 0.0450 700 -0.01(-16.51%)
Apr 14, 2015 0.0529 0.0539 0.0529 0.0539 3,560 +0.00(+0.00%)
Apr 13, 2015 0.0539 0.0539 0.0539 0.0539 6,400 +0.01(+22.50%)
Apr 10, 2015 0.0539 0.0539 0.0440 0.0440 1,760 -0.01(-18.37%)
Apr 08, 2015 0.0539 0.0539 0.0539 0 +0.00(+0.00%)
Apr 07, 2015 0.0539 0.0539 0.0539 0.0539 1,000 +0.00(+0.00%)
Apr 06, 2015 0.0539 0.0539 0.0539 0.0539 1,000 +0.01(+22.50%)
Apr 02, 2015 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Mar 30, 2015 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Mar 27, 2015 0.0440 0.0440 0.0440 0.0440 22,140 +0.00(+0.00%)
Mar 26, 2015 0.0440 0.0440 0.0440 0.0440 4,000 -0.01(-18.67%)
Mar 23, 2015 0.0541 0.0541 0.0541 0 +0.01(+31.31%)
Mar 20, 2015 0.0413 0.0594 0.0412 0.0412 22,175 -0.02(-30.64%)
Mar 19, 2015 0.0410 0.0595 0.0410 0.0594 20,550 -0.00(-0.17%)
Mar 18, 2015 0.0576 0.0595 0.0576 0.0595 2,000 +0.00(+0.00%)
Mar 17, 2015 0.0595 0.0595 0.0595 0.0595 1,500 +0.00(+0.00%)
Mar 16, 2015 0.0401 0.0595 0.0401 0.0595 3,000 +0.00(+0.00%)
Mar 13, 2015 0.0500 0.0595 0.0451 0.0595 3,766 +0.00(+8.18%)
Mar 12, 2015 0.0700 0.0700 0.0451 0.0550 15,770 -0.02(-21.43%)
Mar 11, 2015 0.0700 0.0700 0.0500 0.0700 29,500 -0.01(-12.50%)
Mar 10, 2015 0.0800 0.0800 0.0490 0.0800 20,360 +0.02(+33.33%)
Mar 09, 2015 0.0795 0.0800 0.0490 0.0600 14,017 -0.02(-25.00%)
Mar 06, 2015 0.0500 0.0800 0.0500 0.0800 13,026 +0.02(+33.33%)
Mar 05, 2015 0.0600 0.0600 0.0600 0.0600 5,833 +0.00(+0.00%)
Mar 04, 2015 0.0430 0.0430 0.0600 5,200 +0.02(+39.53%)
Mar 03, 2015 0.0430 0.0430 0.0430 5,200 -0.01(-14.00%)
Mar 02, 2015 0.0322 0.0500 0.0322 0.0500 1,500 +0.00(+0.00%)
Feb 27, 2015 0.0500 0.0500 0.0500 0.0500 1,092 +0.00(+0.00%)
Feb 26, 2015 0.0306 0.0500 0.0306 0.0500 40,808 +0.01(+25.00%)
Feb 25, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+30.72%)
Feb 23, 2015 0.0306 0.0306 0.0306 0 -0.01(-23.50%)
Feb 20, 2015 0.0500 0.0500 0.0400 0.0400 3,000 -0.01(-20.00%)
Feb 19, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+56.10%)
Feb 18, 2015 0.0480 0.0480 0.0320 0.0320 1,100 -0.02(-35.94%)
Feb 17, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 11, 2015 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+4.17%)
Feb 10, 2015 0.0500 0.0500 0.0301 0.0480 6,226 -0.00(-4.00%)
Feb 09, 2015 0.0550 0.0795 0.0300 0.0500 25,069 +0.02(+66.67%)
Feb 06, 2015 0.0448 0.0448 0.0300 0.0300 9,531 +0.00(+10.29%)
Feb 05, 2015 0.0448 0.0448 0.0272 0.0272 5,100 -0.02(-39.29%)
Feb 04, 2015 0.0374 0.0448 0.0300 0.0448 62,567 +0.02(+78.49%)
Feb 03, 2015 0.0448 0.0448 0.0251 0.0251 26,800 -0.02(-38.02%)
Feb 02, 2015 0.0448 0.0448 0.0405 0.0405 17,950 -0.00(-9.80%)
Jan 30, 2015 0.0230 0.0449 0.0230 0.0449 20,100 +0.02(+117.96%)
Jan 28, 2015 0.0320 0.0320 0.0206 0.0206 10,000 -0.02(-54.12%)
Jan 27, 2015 0.0449 0.0449 0.0449 0.0449 1,000 +0.00(+0.00%)
Jan 26, 2015 0.0449 0.0449 0.0449 0.0449 4,450 +0.00(+0.00%)
Jan 22, 2015 0.0449 0.0449 0.0449 0 +0.00(+0.00%)
Jan 21, 2015 0.0261 0.0449 0.0261 0.0449 2,053 -0.00(-6.26%)
Jan 16, 2015 0.0479 0.0479 0.0479 0 +0.02(+76.75%)
Jan 15, 2015 0.0486 0.0486 0.0271 0.0271 6,000 -0.02(-44.24%)
Jan 13, 2015 0.0486 0.0486 0.0486 0 +0.01(+35.00%)
Jan 12, 2015 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+0.00%)
Jan 09, 2015 0.0370 0.0370 0.0360 0.0360 7,200 +0.00(+14.65%)
Jan 06, 2015 0.0314 0.0314 0.0314 60 -0.01(-15.14%)
Jan 05, 2015 0.0370 0.0370 0.0370 0.0370 5,964 +0.00(+2.21%)
Jan 02, 2015 0.0362 0.0362 0.0362 0.0362 100 -0.01(-27.31%)
Dec 31, 2014 0.0498 0.0498 0.0498 0 +0.01(+37.57%)
Dec 30, 2014 0.0363 0.0410 0.0362 0.0362 74,900 -0.01(-27.31%)
Dec 29, 2014 0.0497 0.0498 0.0400 0.0498 108,220 +0.00(+0.20%)
Dec 26, 2014 0.0680 0.0680 0.0497 0.0497 5,117 +0.01(+24.25%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 -0.00(-3.38%)
Dec 23, 2014 0.0499 0.0499 0.0400 0.0414 1,960 +0.01(+15.00%)
Dec 22, 2014 0.0479 0.0589 0.0360 0.0360 3,882 +0.00(+0.00%)
Dec 19, 2014 0.0479 0.0699 0.0340 0.0360 48,277 +0.00(+5.88%)
Dec 18, 2014 0.0450 0.0700 0.0340 0.0340 68,150 -0.04(-51.43%)
Dec 17, 2014 0.0700 0.0700 0.0700 0.0700 27,200 +0.00(+0.00%)
Dec 16, 2014 0.0700 0 +0.02(+47.21%)
Dec 15, 2014 0.0326 0.0500 0.0326 0.0476 118,142 -0.00(-0.73%)
Dec 12, 2014 0.0479 0.0479 0.0351 0.0479 16,847 +0.00(+0.00%)
Dec 11, 2014 0.0479 0.0479 0.0372 0.0479 92,000 +0.00(+0.21%)
Dec 10, 2014 0.0370 0.0478 0.0370 0.0478 24,971 -0.00(-0.19%)
Dec 09, 2014 0.0400 0.0500 0.0370 0.0479 11,827 +0.01(+19.73%)
Dec 08, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+1.01%)
Dec 05, 2014 0.0370 0.0370 0.0370 0.0396 58,977 +0.00(+7.03%)
Dec 03, 2014 0.0370 0.0370 0.0370 0 +0.01(+18.97%)
Dec 02, 2014 0.0350 0.0350 0.0311 0.0311 16,260 -0.01(-19.85%)
Dec 01, 2014 0.0399 0.0399 0.0315 0.0388 18,852 -0.00(-2.27%)
Nov 28, 2014 0.0372 0.0400 0.0331 0.0397 38,347 +0.00(+8.47%)
Nov 26, 2014 0.0366 0.0366 0.0366 0 -0.01(-18.67%)
Nov 25, 2014 0.0524 0.0648 0.0450 0.0450 10,378 +0.00(+0.00%)
Nov 24, 2014 0.0450 0.0490 0.0450 0.0450 2,400 -0.02(-30.56%)
Nov 21, 2014 0.0450 0.0648 0.0450 0.0648 300 +0.00(+0.00%)
Nov 20, 2014 0.0400 0.0648 0.0400 0.0648 17,100 +0.01(+10.02%)
Nov 18, 2014 0.0589 0.0589 0.0589 0 -0.00(-1.83%)
Nov 17, 2014 0.0647 0.0331 0.0600 14,556 -0.00(-7.26%)
Nov 14, 2014 0.0468 0.0647 0.0332 0.0647 42,200 +0.01(+30.18%)
Nov 12, 2014 0.0497 0.0497 0.0497 0 -0.01(-12.81%)
Nov 10, 2014 0.0570 0.0570 0.0570 0 -0.01(-12.31%)
Nov 07, 2014 0.0630 0.0650 0.0630 0.0650 200 +0.00(+0.00%)
Nov 06, 2014 0.0650 0.0650 0.0580 0.0650 61,000 +0.02(+39.48%)
Nov 05, 2014 0.0466 0.0484 0.0466 0.0466 4,162 -0.01(-22.33%)
Nov 04, 2014 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Nov 03, 2014 0.0650 0.0650 0.0650 0.0650 6,452 +0.00(+0.15%)
Oct 31, 2014 0.0500 0.0649 0.0500 0.0649 600 -0.01(-7.15%)
Oct 29, 2014 0.0699 0.0699 0.0699 0 -0.01(-12.62%)
Oct 28, 2014 0.0686 0.0800 0.0521 0.0800 21,575 +0.00(+0.00%)
Oct 27, 2014 0.0573 0.0800 0.0573 0.0800 500 +0.02(+39.62%)
Oct 22, 2014 0.0700 0.0799 0.0573 0.0573 23,800 -0.01(-18.14%)
Oct 21, 2014 0.0573 0.0700 0.0573 0.0700 824 -0.01(-12.06%)
Oct 20, 2014 0.0573 0.0796 0.0573 0.0796 2,900 +0.01(+22.46%)
Oct 17, 2014 0.0688 0.0690 0.0650 0.0650 20,000 +0.01(+18.61%)
Oct 16, 2014 0.0521 0.0548 0.0521 0.0548 1,500 -0.03(-31.50%)
Oct 10, 2014 0.0800 0.0800 0.0800 0 +0.02(+31.15%)
Oct 07, 2014 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Oct 06, 2014 0.0800 0.0800 0.0600 0.0600 1,055 +0.00(+0.00%)
Oct 03, 2014 0.0600 0.0600 0.0600 0.0600 750 -0.02(-25.00%)
Sep 29, 2014 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Sep 26, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+28.97%)
Sep 25, 2014 0.0504 0.0504 0.0504 0.0504 270 -0.04(-44.00%)
Sep 24, 2014 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 23, 2014 0.0800 0.0900 0.0800 0.0900 4,300 +0.01(+12.50%)
Sep 22, 2014 0.0500 0.0900 0.0500 0.0800 10,450 +0.00(+0.00%)
Sep 19, 2014 0.0800 0.0800 0.0500 0.0800 13,500 +0.00(+0.00%)
Sep 18, 2014 0.0800 0.0800 0.0800 0.0800 11,993 +0.03(+69.49%)
Sep 17, 2014 0.0800 0.0800 0.0472 0.0472 6,000 -0.02(-25.32%)
Sep 16, 2014 0.0800 0.0800 0.0630 0.0632 14,250 -0.02(-21.00%)
Sep 15, 2014 0.0799 0.0800 0.0799 0.0800 5,100 +0.00(+0.00%)
Sep 12, 2014 0.0450 0.0450 0.0450 0.0800 5,210 +0.01(+6.67%)
Sep 11, 2014 0.0750 0.0750 0.0750 0.0750 2,000 -0.00(-6.13%)
Sep 10, 2014 0.0900 0.0900 0.0644 0.0799 29,995 +0.00(+0.00%)
Sep 09, 2014 0.0750 0.0900 0.0600 0.0799 23,581 +0.02(+26.83%)
Sep 08, 2014 0.0850 0.0850 0.0400 0.0630 32,825 -0.02(-21.25%)
Sep 05, 2014 0.0825 0.0825 0.0800 0.0800 4,000 +0.00(+1.39%)
Sep 04, 2014 0.0333 0.0800 0.0333 0.0789 13,600 +0.02(+34.41%)
Sep 03, 2014 0.0333 0.0333 0.0333 0.0587 5,712 -0.00(-2.17%)
Sep 02, 2014 0.0599 0.0599 0.0600 5,050 +0.00(+0.17%)
Aug 28, 2014 0.0599 0.0599 0.0599 0 +0.01(+29.37%)
Aug 27, 2014 0.0471 0.0471 0.0463 0.0463 13,092 -0.00(-1.70%)
Aug 26, 2014 0.0460 0.0471 0.0385 0.0471 23,165 +0.00(+2.39%)
Aug 25, 2014 0.0398 0.0468 0.0398 0.0460 26,562 +0.01(+20.73%)
Aug 22, 2014 0.0468 0.0468 0.0381 0.0381 2,200 +0.00(+4.38%)
Aug 21, 2014 0.0468 0.0468 0.0365 0.0365 10,150 -0.00(-8.98%)
Aug 20, 2014 0.0468 0.0468 0.0401 0.0401 17,105 -0.01(-14.32%)
Aug 19, 2014 0.0400 0.0471 0.0316 0.0468 65,307 +0.02(+50.48%)
Aug 18, 2014 0.0303 0.0400 0.0303 0.0311 27,660 +0.00(+2.30%)
Aug 15, 2014 0.0399 0.0399 0.0304 0.0304 47,000 -0.00(-2.88%)
Aug 14, 2014 0.0550 0.0301 0.0313 290,492 -0.02(-43.09%)
Aug 13, 2014 0.0403 0.0550 0.0403 0.0550 4,250 +0.00(+0.00%)
Aug 12, 2014 0.0550 0.0550 0.0405 0.0550 2,600 +0.00(+0.00%)
Aug 11, 2014 0.0600 0.0600 0.0500 0.0550 4,000 +0.01(+12.24%)
Aug 08, 2014 0.0500 0.0600 0.0499 0.0490 54,799 +0.01(+22.50%)
Aug 07, 2014 0.0449 0.0449 0.0385 0.0400 102,778 +0.00(+0.00%)
Aug 06, 2014 0.0600 0.0600 0.0400 0.0400 34,000 -0.01(-20.00%)
Aug 05, 2014 0.0600 0.0600 0.0500 0.0500 30,862 +0.00(+0.00%)
Aug 04, 2014 0.0450 0.0600 0.0450 0.0500 75,800 -0.01(-14.68%)
Aug 01, 2014 0.0570 0.0600 0.0570 0.0586 6,000 -0.00(-2.33%)
Jul 31, 2014 0.0600 0.0600 0.0500 0.0600 7,800 +0.01(+11.11%)
Jul 30, 2014 0.0500 0.0540 0.0500 0.0540 2,600 +0.00(+8.00%)
Jul 29, 2014 0.0580 0.0580 0.0500 0.0500 35,950 -0.00(-9.09%)
Jul 28, 2014 0.0501 0.0550 0.0501 0.0550 3,350 +0.00(+10.00%)
Jul 25, 2014 0.0599 0.0599 0.0500 0.0500 10,000 -0.01(-16.53%)
Jul 24, 2014 0.0599 0.0599 0.0599 0.0599 7,000 +0.00(+0.00%)
Jul 23, 2014 0.0599 0.0599 0.0599 0.0599 5,000 +0.00(+0.84%)
Jul 22, 2014 0.0594 0.0594 0.0594 0.0594 5,000 +0.00(+0.00%)
Jul 21, 2014 0.0600 0.0600 0.0500 0.0594 16,000 -0.00(-1.00%)
Jul 18, 2014 0.0600 0.0600 0.0522 0.0600 9,500 +0.00(+3.45%)
Jul 17, 2014 0.0600 0.0600 0.0520 0.0580 21,000 -0.00(-3.33%)
Jul 16, 2014 0.0600 0.0600 0.0536 0.0600 41,330 +0.01(+15.38%)
Jul 15, 2014 0.0500 0.0600 0.0500 0.0520 20,128 -0.01(-13.33%)
Jul 14, 2014 0.0500 0.0600 0.0500 0.0600 12,400 +0.01(+11.94%)
Jul 10, 2014 0.0536 0.0536 0.0536 0 +0.00(+2.88%)
Jul 09, 2014 0.0521 0.0521 0.0521 0.0521 1,400 +0.00(+0.00%)
Jul 08, 2014 0.0521 0.0521 0.0521 0.0521 16,123 +0.00(+0.00%)
Jul 07, 2014 0.0521 0.0521 0.0521 0.0521 17,000 +0.00(+0.19%)
Jul 03, 2014 0.0520 0.0520 0.0520 0 -0.01(-13.33%)
Jul 02, 2014 0.0600 0.0600 0.0504 0.0600 14,000 +0.00(+0.00%)
Jul 01, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+15.83%)
Jun 30, 2014 0.0600 0.0600 0.0518 0.0518 6,172 -0.01(-13.67%)
Jun 27, 2014 0.0600 0.0600 0.0600 0.0600 10,125 +0.00(+0.00%)
Jun 26, 2014 0.0594 0.0600 0.0500 0.0600 15,525 +0.00(+1.01%)
Jun 25, 2014 0.0594 0.0594 0.0521 0.0594 23,950 +0.00(+0.00%)
Jun 24, 2014 0.0517 0.0594 0.0517 0.0594 13,600 -0.00(-0.83%)
Jun 23, 2014 0.0511 0.0599 0.0511 0.0599 27,050 +0.00(+0.00%)
Jun 20, 2014 0.0600 0.0600 0.0511 0.0599 37,500 -0.00(-0.17%)
Jun 19, 2014 0.0501 0.0600 0.0501 0.0600 27,000 +0.01(+17.42%)
Jun 18, 2014 0.0600 0.0600 0.0511 0.0511 10,600 +0.00(+2.00%)
Jun 17, 2014 0.0600 0.0600 0.0501 0.0501 48,000 -0.01(-16.50%)
Jun 16, 2014 0.0501 0.0600 0.0501 0.0600 6,861 +0.00(+0.00%)
Jun 13, 2014 0.0600 0.0600 0.0580 0.0600 14,400 +0.00(+0.00%)
Jun 12, 2014 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 11, 2014 0.0600 0.0600 0.0600 0.0600 30,510 +0.01(+20.00%)
Jun 10, 2014 0.0698 0.0698 0.0500 0.0500 75,694 -0.04(-44.44%)
Jun 06, 2014 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jun 05, 2014 0.0900 0.0900 0.0800 0.0900 6,400 +0.02(+26.76%)
Jun 04, 2014 0.0710 0.0710 0.0710 0.0710 500 +0.00(+0.00%)
Jun 03, 2014 0.0710 0.0710 0.0710 0.0710 400 -0.01(-11.25%)
Jun 02, 2014 0.0820 0.0820 0.0800 0.0800 15,000 -0.01(-11.11%)
May 29, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.11%)
May 28, 2014 0.0900 0.0900 0.0899 0.0899 7,980 -0.00(-0.11%)
May 27, 2014 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 22, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2014 0.0900 0.0900 0.0717 0.0900 6,300 +0.01(+19.52%)
May 20, 2014 0.0900 0.0900 0.0753 0.0753 16,000 -0.01(-16.33%)
May 19, 2014 0.0900 0.0900 0.0717 0.0900 26,355 +0.00(+0.00%)
May 16, 2014 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 15, 2014 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 14, 2014 0.0710 0.0900 0.0710 0.0900 20,270 +0.02(+26.58%)
May 12, 2014 0.0711 0.0711 0.0711 0 -0.02(-21.00%)
May 09, 2014 0.0900 0.0900 0.0710 0.0900 12,500 +0.00(+0.00%)
May 08, 2014 0.0900 0.0900 0.0900 0.0900 9,300 +0.00(+0.00%)
May 07, 2014 0.0980 0.0990 0.0711 0.0900 35,250 -0.01(-10.00%)
May 06, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 05, 2014 0.0900 0.1000 0.0711 0.1000 52,000 +0.02(+27.88%)
May 02, 2014 0.0782 0.0782 0.0782 0.0782 5,000 +0.01(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.