Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0428 +0.0028 (+7.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0800 0.0810 0.0750 0.0750 57,244 +0.00(+0.00%)
Apr 28, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 24, 2014 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Apr 23, 2014 0.0750 0.0790 0.0750 0.0790 5,500 +0.00(+5.33%)
Apr 22, 2014 0.0750 0.0750 0.0750 0.0750 3,600 +0.00(+0.00%)
Apr 17, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2014 0.0750 0.0750 0.0750 0 +0.00(+5.63%)
Apr 14, 2014 0.0900 0.0914 0.0710 0.0710 133,100 -0.03(-26.80%)
Apr 11, 2014 0.0970 0.0970 0.0970 0.0970 0 +0.01(+7.78%)
Apr 10, 2014 0.0900 0.0970 0.0900 0.0900 7,310 -0.01(-8.63%)
Apr 09, 2014 0.0985 0.0985 0.0985 0.0985 3,000 +0.00(+1.55%)
Apr 08, 2014 0.0970 0.0970 0.0901 0.0970 11,301 -0.00(-3.00%)
Apr 07, 2014 0.1000 0.1000 0.1000 0.1000 5,080 +0.00(+3.09%)
Apr 04, 2014 0.0970 0.0970 0.0949 0.0970 0 +0.00(+0.00%)
Apr 03, 2014 0.0970 0.0970 0.0856 0.0970 48,850 +0.00(+0.00%)
Apr 02, 2014 0.1000 0.1000 0.0954 0.0970 34,475 -0.00(-3.00%)
Apr 01, 2014 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Mar 31, 2014 0.0954 0.1000 0.0954 0.1000 51,621 +0.00(+0.00%)
Mar 28, 2014 0.0970 0.1000 0.0946 0.1000 0 +0.00(+0.10%)
Mar 27, 2014 0.0946 0.1000 0.0852 0.0999 106,600 -0.00(-0.10%)
Mar 26, 2014 0.1040 0.1040 0.0902 0.1000 95,000 +0.00(+4.17%)
Mar 25, 2014 0.0900 0.0960 0.0853 0.0960 44,000 +0.00(+3.23%)
Mar 24, 2014 0.0901 0.1000 0.0853 0.0930 23,150 +0.00(+3.10%)
Mar 21, 2014 0.1000 0.1000 0.0902 0.0902 95,650 -0.01(-9.80%)
Mar 20, 2014 0.1000 0.1000 0.0950 0.1000 79,550 +0.01(+11.11%)
Mar 19, 2014 0.1000 0.1025 0.0900 0.0900 135,649 -0.01(-10.00%)
Mar 18, 2014 0.0950 0.1000 0.0870 0.1000 146,201 +0.01(+11.11%)
Mar 17, 2014 0.1000 0.1000 0.0900 0.0900 25,000 +0.00(+0.00%)
Mar 14, 2014 0.1000 0.1000 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2014 0.1000 0.1000 0.0900 0.0900 17,730 -0.01(-8.16%)
Mar 12, 2014 0.1000 0.1000 0.0900 0.0980 14,700 +0.01(+6.52%)
Mar 11, 2014 0.1000 0.1000 0.0920 0.0920 39,950 -0.01(-8.00%)
Mar 10, 2014 0.0900 0.1000 0.0900 0.1000 30,500 -0.00(-0.10%)
Mar 07, 2014 0.0900 0.1001 0.0900 0.1001 0 +0.00(+0.00%)
Mar 06, 2014 0.0850 0.1001 0.0850 0.1001 7,000 +0.00(+3.20%)
Mar 05, 2014 0.0850 0.1001 0.0850 0.0970 15,350 -0.00(-3.00%)
Mar 03, 2014 0.1000 0.1000 0.1000 0 +0.02(+29.87%)
Feb 28, 2014 0.0770 0.0770 0.0770 0.0770 6,253 +0.01(+10.00%)
Feb 27, 2014 0.0700 0.0700 0.0700 0.0700 380 +0.00(+0.00%)
Feb 26, 2014 0.0770 0.0770 0.0700 0.0700 46,101 -0.01(-9.09%)
Feb 25, 2014 0.0700 0.0800 0.0700 0.0770 42,500 +0.00(+2.67%)
Feb 24, 2014 0.0750 0.0750 0.0650 0.0750 64,300 +0.02(+50.00%)
Feb 21, 2014 0.0639 0.0725 0.0500 0.0500 0 -0.00(-7.06%)
Feb 20, 2014 0.0510 0.0538 0.0510 0.0538 1,010 -0.01(-10.33%)
Feb 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2014 0.0510 0.0600 0.0510 0.0600 43,900 +0.00(+0.00%)
Feb 07, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 06, 2014 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+27.45%)
Feb 05, 2014 0.0510 0.0510 0.0510 0.0510 824 -0.02(-32.00%)
Jan 31, 2014 0.0750 0.0750 0.0750 0 +0.02(+47.06%)
Jan 28, 2014 0.0510 0.0510 0.0510 0 -0.01(-10.53%)
Jan 24, 2014 0.0570 0.0570 0.0570 0 +0.00(+3.64%)
Jan 23, 2014 0.0602 0.0700 0.0550 0.0550 39,750 -0.01(-15.77%)
Jan 21, 2014 0.0653 0.0653 0.0653 0 +0.00(+0.31%)
Jan 16, 2014 0.0651 0.0651 0.0651 0 -0.00(-4.26%)
Jan 15, 2014 0.0651 0.0680 0.0651 0.0680 42,725 +0.00(+0.00%)
Jan 14, 2014 0.0770 0.0770 0.0680 0.0680 3,068 -0.00(-2.86%)
Jan 08, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 07, 2014 0.0800 0.0800 0.0800 0.0800 213 -0.01(-11.11%)
Jan 06, 2014 0.0650 0.0900 0.0650 0.0900 36,576 +0.03(+49.75%)
Jan 03, 2014 0.0601 0.0601 0.0601 0.0601 281 -0.02(-24.88%)
Jan 02, 2014 0.0650 0.0800 0.0650 0.0800 1,400 +0.02(+31.15%)
Dec 31, 2013 0.0610 0.0610 0.0610 0 -0.01(-8.96%)
Dec 30, 2013 0.0650 0.0683 0.0650 0.0670 14,803 -0.00(-2.90%)
Dec 27, 2013 0.0730 0.0730 0.0620 0.0690 45,420 +0.01(+11.29%)
Dec 26, 2013 0.0700 0.0844 0.0620 0.0620 105,900 -0.01(-11.43%)
Dec 24, 2013 0.0700 0.0700 0.0700 0.0700 20,200 -0.03(-30.00%)
Dec 23, 2013 0.0800 0.1000 0.0700 0.1000 144,900 +0.02(+19.05%)
Dec 20, 2013 0.0800 0.0840 0.0800 0.0840 0 -0.02(-16.00%)
Dec 19, 2013 0.0800 0.1025 0.0800 0.1000 150,900 +0.04(+66.67%)
Dec 18, 2013 0.0600 0.0610 0.0600 0.0600 4,710 +0.00(+0.00%)
Dec 17, 2013 0.0600 0.0650 0.0600 0.0600 17,042 -0.01(-7.69%)
Dec 16, 2013 0.0600 0.0650 0.0600 0.0650 146,700 +0.00(+0.00%)
Dec 13, 2013 0.0600 0.0680 0.0600 0.0650 0 +0.00(+8.15%)
Dec 12, 2013 0.0604 0.0604 0.0601 0.0601 2,500 -0.04(-39.48%)
Dec 11, 2013 0.0900 0.0993 0.0900 0.0993 6,400 +0.03(+41.86%)
Dec 09, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 06, 2013 0.0800 0.0800 0.0800 0.0800 100 -0.00(-4.76%)
Dec 05, 2013 0.0800 0.0840 0.0800 0.0840 4,800 +0.00(+5.00%)
Dec 04, 2013 0.0800 0.0800 0.0800 0.0800 1,750 +0.00(+0.00%)
Dec 03, 2013 0.0850 0.0850 0.0800 0.0800 63,400 -0.01(-5.88%)
Dec 02, 2013 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Nov 29, 2013 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Nov 27, 2013 0.0850 0.0850 0.0850 0.0850 3,700 +0.00(+0.00%)
Nov 26, 2013 0.0850 0.0850 0.0850 0.0850 3,500 +0.00(+0.00%)
Nov 25, 2013 0.0850 0.0850 0.0850 0.0850 7,316 -0.01(-15.00%)
Nov 22, 2013 0.1000 0.1000 0.1000 0.1000 43,236 +0.01(+17.65%)
Nov 21, 2013 0.0601 0.1000 0.0601 0.0850 55,231 -0.00(-5.56%)
Nov 20, 2013 0.0700 0.0900 0.0700 0.0900 38,200 +0.00(+0.00%)
Nov 19, 2013 0.0810 0.0900 0.0600 0.0900 35,236 +0.01(+11.11%)
Nov 18, 2013 0.0810 0.0850 0.0810 0.0810 22,430 -0.02(-16.49%)
Nov 15, 2013 0.0815 0.0970 0.0810 0.0970 22,930 -0.00(-3.00%)
Nov 14, 2013 0.1000 0.1000 0.1000 0.1000 2,000 -0.02(-16.67%)
Nov 13, 2013 0.0810 0.1200 0.0810 0.1200 8,936 +0.00(+0.00%)
Nov 12, 2013 0.0810 0.1200 0.0810 0.1200 22,075 +0.04(+48.15%)
Nov 08, 2013 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Nov 07, 2013 0.0810 0.0810 0.0810 0.0810 15,000 -0.02(-19.00%)
Nov 04, 2013 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Nov 01, 2013 0.0500 0.0500 0.0500 0.0500 4,000 -0.05(-50.00%)
Oct 31, 2013 0.0860 0.1000 0.0500 0.1000 2,550 +0.01(+16.28%)
Oct 28, 2013 0.0860 0.0860 0.0860 0 +0.00(+0.00%)
Oct 25, 2013 0.0860 0.0860 0.0860 0.0860 1,660 +0.00(+0.00%)
Oct 24, 2013 0.0892 0.0979 0.0860 0.0860 21,600 -0.00(-4.44%)
Oct 23, 2013 0.0860 0.0900 0.0860 0.0900 8,650 +0.00(+4.65%)
Oct 22, 2013 0.0860 0.0860 0.0860 0.0860 24,665 +0.00(+0.00%)
Oct 21, 2013 0.0860 0.0860 0.0860 0.0860 1,000 -0.01(-14.00%)
Oct 17, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2013 0.1000 0.1000 0.1000 0 +0.01(+16.28%)
Oct 11, 2013 0.0860 0.0860 0.0860 0.0860 127 -0.01(-14.00%)
Oct 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2013 0.1100 0.1100 0.1000 0.1000 1,500 +0.00(+0.00%)
Oct 04, 2013 0.1150 0.1200 0.1000 0.1000 33,800 -0.01(-9.09%)
Oct 02, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 01, 2013 0.1100 0.1100 0.1100 0.1100 7,103 -0.01(-8.33%)
Sep 30, 2013 0.1200 0.1200 0.1200 0.1200 8,221 -0.01(-7.69%)
Sep 27, 2013 0.1200 0.1400 0.1150 0.1300 48,800 +0.01(+13.04%)
Sep 26, 2013 0.1150 0.1150 0.1000 0.1150 66,200 +0.01(+12.20%)
Sep 24, 2013 0.1025 0.1025 0.1025 0.1025 0 -0.02(-14.58%)
Sep 23, 2013 0.1046 0.1200 0.1046 0.1200 18,667 -0.04(-25.00%)
Sep 18, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 17, 2013 0.1600 0.1600 0.1600 0.1600 120 +0.06(+60.00%)
Sep 16, 2013 0.1600 0.1600 0.1000 0.1000 9,920 -0.06(-37.50%)
Sep 12, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 11, 2013 0.1400 0.1600 0.1000 0.1600 91,100 +0.02(+14.29%)
Sep 10, 2013 0.1400 0.1400 0.1400 0.1400 200 +0.03(+27.27%)
Sep 09, 2013 0.1400 0.1400 0.1100 0.1100 7,460 -0.02(-15.38%)
Sep 06, 2013 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Sep 05, 2013 0.1350 0.1350 0.1300 0.1300 11,672 +0.01(+8.33%)
Sep 03, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2013 0.1400 0.1400 0.1200 0.1200 3,100 +0.01(+9.09%)
Aug 29, 2013 0.1100 0.1100 0.1100 0.1100 500 -0.02(-15.38%)
Aug 28, 2013 0.0801 0.1300 0.0801 0.1300 6,900 +0.03(+23.81%)
Aug 27, 2013 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+4.90%)
Aug 26, 2013 0.0801 0.1001 0.0801 0.1001 1,217 +0.00(+0.10%)
Aug 23, 2013 0.1400 0.1400 0.1000 0.1000 2,700 -0.03(-23.08%)
Aug 22, 2013 0.0999 0.1400 0.0900 0.1300 108,458 +0.05(+62.30%)
Aug 21, 2013 0.0801 0.0801 0.0801 0.0801 600 -0.01(-11.00%)
Aug 20, 2013 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Aug 19, 2013 0.0900 0.0900 0.0900 0.0900 600 +0.00(+0.00%)
Aug 16, 2013 0.0999 0.0999 0.0900 0.0900 2,600 +0.00(+0.00%)
Aug 13, 2013 0.0900 0.0900 0.0900 0 -0.01(-9.91%)
Aug 12, 2013 0.0999 0.0999 0.0999 0.0999 1,000 +0.01(+17.53%)
Aug 08, 2013 0.0850 0.0850 0.0850 0 -0.01(-14.91%)
Aug 07, 2013 0.1200 0.1200 0.0999 0.0999 47,619 -0.02(-16.82%)
Aug 06, 2013 0.1201 0.1201 0.1201 0.1201 7,000 +0.00(+0.00%)
Aug 05, 2013 0.1200 0.1400 0.1200 0.1201 3,532 -0.02(-14.21%)
Aug 02, 2013 0.1400 0.1400 0.1400 0.1400 950 +0.02(+16.67%)
Aug 01, 2013 0.1200 0.1200 0.1200 0.1200 3,160 +0.00(+0.00%)
Jul 31, 2013 0.1400 0.1400 0.1200 0.1200 37,436 +0.00(+0.00%)
Jul 30, 2013 0.1200 0.1200 0.1200 0.1200 139 +0.00(+0.00%)
Jul 29, 2013 0.1200 0.1200 0.1200 0.1200 1,200 +0.00(+0.00%)
Jul 26, 2013 0.1200 0.1200 0.1200 0.1200 500 -0.00(-0.08%)
Jul 25, 2013 0.1201 0.1201 0.1201 0.1201 1,100 +0.00(+0.08%)
Jul 24, 2013 0.1200 0.1400 0.1200 0.1200 3,711 -0.02(-14.29%)
Jul 23, 2013 0.1300 0.1400 0.1300 0.1400 19,600 +0.02(+16.67%)
Jul 19, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 18, 2013 0.1200 0.1200 0.1200 0.1200 2,200 +0.00(+0.00%)
Jul 17, 2013 0.1200 0.1200 0.1200 0.1200 1,896 +0.00(+0.00%)
Jul 16, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 15, 2013 0.1200 0.1200 0.1200 0.1200 2,700 +0.00(+0.00%)
Jul 12, 2013 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 11, 2013 0.1300 0.1300 0.1200 0.1200 16,600 -0.01(-7.69%)
Jul 10, 2013 0.1200 0.1300 0.1000 0.1300 32,200 +0.01(+8.33%)
Jul 09, 2013 0.1300 0.1400 0.1200 0.1200 82,395 +0.00(+0.00%)
Jul 05, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Jul 03, 2013 0.1000 0.1250 0.0900 0.0900 5,712 -0.01(-10.00%)
Jul 02, 2013 0.0800 0.1000 0.0800 0.1000 53,100 +0.01(+11.11%)
Jul 01, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.06(+200.00%)
Jun 28, 2013 0.0900 0.0900 0.0300 0.0300 3,775 -0.06(-66.67%)
Jun 27, 2013 0.0900 0.0900 0.0900 0.0900 600 +0.03(+50.00%)
Jun 26, 2013 0.0900 0.0900 0.0600 0.0600 1,151 +0.00(+0.00%)
Jun 25, 2013 0.0900 0.0900 0.0600 0.0600 13,825 +0.02(+50.00%)
Jun 24, 2013 0.0300 0.0400 0.0300 0.0400 1,719 -0.06(-60.00%)
Jun 18, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2013 0.1000 0.1000 0.1000 0.1000 200 +0.03(+33.33%)
Jun 14, 2013 0.0700 0.0750 0.0700 0.0750 450 -0.03(-25.00%)
Jun 13, 2013 0.0700 0.1000 0.0700 0.1000 3,875 +0.00(+0.00%)
Jun 12, 2013 0.0700 0.1000 0.0700 0.1000 1,800 +0.00(+0.00%)
Jun 10, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.01(-5.93%)
Jun 07, 2013 0.1063 0.1063 0.1063 0.1063 200 +0.01(+6.30%)
Jun 06, 2013 0.1063 0.1063 0.1000 0.1000 975 +0.00(+0.00%)
Jun 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2013 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
May 31, 2013 0.0731 0.1000 0.0731 0.1000 3,200 +0.00(+0.00%)
May 30, 2013 0.1000 0.1000 0.0731 0.1000 16,251 +0.00(+0.00%)
May 29, 2013 0.0731 0.1000 0.0731 0.1000 10,600 -0.01(-5.93%)
May 24, 2013 0.1063 0.1063 0.1063 0 +0.00(+0.00%)
May 23, 2013 0.0920 0.1063 0.0800 0.1063 1,000 +0.02(+24.91%)
May 22, 2013 0.1000 0.1000 0.0851 0.0851 2,500 -0.02(-19.94%)
May 21, 2013 0.0989 0.1063 0.0780 0.1063 5,000 +0.01(+7.48%)
May 20, 2013 0.0989 0.0989 0.0989 0.0989 1,000 +0.00(+0.00%)
May 17, 2013 0.0838 0.0989 0.0838 0.0989 18,181 +0.01(+11.25%)
May 15, 2013 0.0889 0.0889 0.0889 0 -0.01(-11.10%)
May 10, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.01(+8.70%)
May 09, 2013 0.0812 0.1000 0.0700 0.0920 34,750 -0.01(-8.00%)
May 08, 2013 0.0800 0.1000 0.0800 0.1000 13,601 +0.00(+0.00%)
May 07, 2013 0.0800 0.1000 0.0800 0.1000 7,940 -0.03(-21.87%)
May 06, 2013 0.0850 0.1280 0.0850 0.1280 1,800 +0.03(+28.00%)
May 02, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.