Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0431 +0.0028 (+6.95%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.03(-21.87%)
Apr 23, 2013 0.1280 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
Apr 22, 2013 0.0868 0.1280 0.0868 0.1280 25,050 +0.03(+34.74%)
Apr 19, 2013 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Apr 18, 2013 0.0950 0.0950 0.0950 0.0950 17,855 -0.01(-5.00%)
Apr 16, 2013 0.1000 0.1000 0.1000 0 +0.00(+3.31%)
Apr 11, 2013 0.0968 0.0968 0.0968 0 +0.00(+0.00%)
Apr 10, 2013 0.0971 0.1100 0.0968 0.0968 35,041 -0.03(-24.32%)
Apr 08, 2013 0.1279 0.1279 0.1279 0 +0.00(+0.00%)
Apr 05, 2013 0.1101 0.1279 0.1101 0.1279 39,716 -0.00(-0.08%)
Apr 04, 2013 0.1151 0.1280 0.1151 0.1280 1,400 +0.00(+0.00%)
Apr 03, 2013 0.1280 0.1280 0.1150 0.1280 2,800 -0.00(-1.54%)
Apr 02, 2013 0.1150 0.1300 0.1150 0.1300 4,320 -0.01(-7.14%)
Apr 01, 2013 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Mar 28, 2013 0.1300 0.1300 0.1150 0.1300 2,426 +0.00(+0.00%)
Mar 26, 2013 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Mar 25, 2013 0.1100 0.1150 0.1100 0.1150 16,600 +0.00(+0.00%)
Mar 22, 2013 0.1100 0.1150 0.1100 0.1150 115,201 +0.00(+4.45%)
Mar 21, 2013 0.1200 0.1200 0.1101 0.1101 67,400 -0.02(-15.31%)
Mar 20, 2013 0.1200 0.1300 0.1200 0.1300 17,000 +0.00(+0.00%)
Mar 19, 2013 0.1499 0.1499 0.1150 0.1300 49,615 -0.00(-3.63%)
Mar 18, 2013 0.1399 0.1399 0.1160 0.1349 14,300 -0.01(-3.57%)
Mar 15, 2013 0.1230 0.1399 0.1160 0.1399 1,682 +0.02(+13.83%)
Mar 14, 2013 0.1100 0.1399 0.1100 0.1229 9,800 +0.02(+20.49%)
Mar 13, 2013 0.1400 0.1400 0.1000 0.1020 212,269 -0.03(-24.44%)
Mar 12, 2013 0.1250 0.1400 0.1050 0.1350 13,269 +0.01(+3.85%)
Mar 11, 2013 0.1250 0.1300 0.0801 0.1300 63,440 +0.01(+8.42%)
Mar 08, 2013 0.1100 0.1200 0.1100 0.1199 77,400 +0.00(+4.26%)
Mar 06, 2013 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 05, 2013 0.0900 0.1100 0.0900 0.1100 42,700 +0.00(+0.00%)
Mar 04, 2013 0.0900 0.1100 0.0900 0.1100 1,800 -0.01(-8.33%)
Feb 25, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 22, 2013 0.0950 0.1200 0.0950 0.1200 7,000 +0.00(+0.00%)
Feb 21, 2013 0.1100 0.1200 0.1100 0.1200 7,650 +0.00(+0.00%)
Feb 20, 2013 0.1100 0.1200 0.1100 0.1200 798 +0.00(+0.00%)
Feb 15, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 14, 2013 0.1100 0.1200 0.1100 0.1100 7,992 -0.01(-8.33%)
Feb 13, 2013 0.1100 0.1200 0.1100 0.1200 16,330 +0.00(+0.00%)
Feb 12, 2013 0.1000 0.1200 0.1000 0.1200 36,300 +0.00(+0.00%)
Feb 11, 2013 0.0830 0.1200 0.0830 0.1200 7,679 +0.02(+20.00%)
Feb 08, 2013 0.0900 0.1000 0.0900 0.1000 44,600 +0.00(+0.00%)
Feb 07, 2013 0.1050 0.1199 0.0900 0.1000 52,006 -0.02(-16.53%)
Feb 06, 2013 0.1300 0.1300 0.1000 0.1198 90,630 -0.01(-7.85%)
Feb 04, 2013 0.1200 0.1300 0.1200 0.1300 2,500 +0.01(+8.33%)
Feb 01, 2013 0.1300 0.1300 0.1100 0.1200 26,801 -0.02(-17.24%)
Jan 31, 2013 0.1300 0.1450 0.1300 0.1450 575 +0.00(+3.57%)
Jan 30, 2013 0.1400 0.1400 0.1111 0.1400 6,302 +0.03(+26.01%)
Jan 29, 2013 0.1111 0.1111 0.1111 0.1111 1,000 -0.03(-20.64%)
Jan 28, 2013 0.1111 0.1400 0.1111 0.1400 1,300 +0.00(+0.00%)
Jan 25, 2013 0.1500 0.1500 0.1400 0.1400 5,200 -0.01(-6.67%)
Jan 24, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 22, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 18, 2013 0.1400 0.1400 0.1400 0.1400 22,708 +0.00(+0.00%)
Jan 17, 2013 0.1300 0.1400 0.1300 0.1400 1,600 +0.00(+0.07%)
Jan 14, 2013 0.1399 0.1399 0.1399 0 +0.00(+0.00%)
Jan 12, 2013 0.1200 0.1450 0.1200 0.1399 2,150 +0.00(+0.00%)
Jan 11, 2013 0.1200 0.1450 0.1200 0.1399 2,150 +0.02(+16.58%)
Jan 10, 2013 0.1250 0.1250 0.1200 0.1200 22,000 -0.02(-14.29%)
Jan 09, 2013 0.1300 0.1400 0.1300 0.1400 6,300 +0.00(+0.00%)
Jan 08, 2013 0.1250 0.1400 0.1250 0.1400 20,760 +0.00(+0.00%)
Jan 07, 2013 0.1060 0.1400 0.1060 0.1400 21,250 +0.00(+0.00%)
Jan 04, 2013 0.1271 0.1400 0.1271 0.1400 12,474 +0.00(+0.00%)
Jan 03, 2013 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jan 02, 2013 0.1060 0.1400 0.1060 0.1400 5,350 +0.00(+0.00%)
Dec 31, 2012 0.1271 0.1400 0.1100 0.1400 12,576 +0.00(+0.00%)
Dec 28, 2012 0.1100 0.1400 0.1100 0.1400 12,585 +0.00(+0.00%)
Dec 27, 2012 0.1000 0.1400 0.1000 0.1400 24,200 -0.01(-6.67%)
Dec 26, 2012 0.1056 0.1500 0.0820 0.1500 144,850 +0.01(+5.63%)
Dec 21, 2012 0.1420 0.1420 0.1420 0 +0.02(+18.33%)
Dec 20, 2012 0.1155 0.1500 0.1155 0.1200 29,978 -0.03(-20.00%)
Dec 19, 2012 0.1150 0.1500 0.1150 0.1500 640 +0.00(+0.00%)
Dec 18, 2012 0.1111 0.1500 0.1111 0.1500 7,050 +0.00(+0.00%)
Dec 17, 2012 0.1500 0.1500 0.1112 0.1500 3,000 +0.00(+0.00%)
Dec 14, 2012 0.1112 0.1500 0.1112 0.1500 800 +0.00(+0.00%)
Dec 13, 2012 0.1102 0.1500 0.1101 0.1500 42,228 -0.03(-16.67%)
Dec 12, 2012 0.1051 0.1800 0.1051 0.1800 173,385 +0.03(+20.81%)
Dec 11, 2012 0.1350 0.1490 0.1101 0.1490 41,643 +0.01(+10.37%)
Dec 10, 2012 0.1250 0.1350 0.0950 0.1350 8,033 -0.01(-3.57%)
Dec 07, 2012 0.1300 0.1400 0.1300 0.1400 8,414 +0.00(+0.00%)
Dec 06, 2012 0.1100 0.1400 0.1100 0.1400 4,880 +0.00(+0.00%)
Dec 05, 2012 0.1199 0.1400 0.1199 0.1400 117,200 +0.03(+27.27%)
Dec 04, 2012 0.1200 0.1200 0.1100 0.1100 7,450 -0.01(-12.00%)
Nov 30, 2012 0.1001 0.1300 0.0900 0.1250 30,600 -0.01(-9.42%)
Nov 29, 2012 0.1181 0.1380 0.1181 0.1380 5,200 +0.00(+0.00%)
Nov 28, 2012 0.1180 0.1380 0.1180 0.1380 14,200 +0.03(+25.45%)
Nov 27, 2012 0.1120 0.1120 0.0800 0.1100 203,820 -0.04(-26.67%)
Nov 26, 2012 0.1210 0.1500 0.1210 0.1500 3,480 +0.00(+0.00%)
Nov 24, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 23, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 20, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 19, 2012 0.1400 0.1500 0.1210 0.1500 15,039 +0.00(+0.00%)
Nov 16, 2012 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Nov 15, 2012 0.1500 0.1500 0.1100 0.1500 53,561 -0.01(-7.41%)
Nov 14, 2012 0.1350 0.1620 0.1350 0.1620 31,250 +0.01(+8.00%)
Nov 13, 2012 0.1560 0.1613 0.1200 0.1500 95,563 -0.03(-16.67%)
Nov 12, 2012 0.1600 0.1800 0.1600 0.1800 450 +0.00(+0.00%)
Nov 07, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 06, 2012 0.1600 0.1800 0.1550 0.1800 1,777 +0.00(+0.00%)
Nov 05, 2012 0.1600 0.1800 0.1600 0.1800 2,005 +0.00(+0.00%)
Nov 02, 2012 0.1500 0.1800 0.1500 0.1800 450 +0.00(+0.00%)
Oct 31, 2012 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Oct 26, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 24, 2012 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Oct 23, 2012 0.1500 0.1950 0.1500 0.1600 10,367 -0.01(-5.88%)
Oct 19, 2012 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 18, 2012 0.1650 0.1700 0.1600 0.1700 20,081 -0.01(-8.11%)
Oct 16, 2012 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Oct 15, 2012 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Oct 12, 2012 0.1600 0.1950 0.1600 0.1950 1,500 +0.02(+14.71%)
Oct 11, 2012 0.1690 0.1700 0.1600 0.1700 32,900 +0.00(+0.59%)
Oct 10, 2012 0.1600 0.1690 0.1600 0.1690 8,300 +0.00(+0.00%)
Oct 09, 2012 0.1600 0.1690 0.1600 0.1690 18,150 +0.00(+0.00%)
Oct 08, 2012 0.1690 0.1690 0.1500 0.1690 7,800 -0.00(-0.59%)
Oct 06, 2012 0.1800 0.1800 0.1700 0.1700 10,750 +0.00(+0.00%)
Oct 05, 2012 0.1800 0.1800 0.1700 0.1700 10,750 -0.01(-5.56%)
Oct 04, 2012 0.1600 0.1800 0.1600 0.1800 1,200 -0.01(-5.26%)
Oct 03, 2012 0.1600 0.1900 0.1600 0.1900 6,100 +0.00(+0.00%)
Oct 02, 2012 0.1500 0.1900 0.1500 0.1900 13,150 +0.00(+0.00%)
Oct 01, 2012 0.1600 0.1900 0.1600 0.1900 3,200 -0.01(-2.56%)
Sep 27, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 26, 2012 0.1800 0.1950 0.1700 0.1950 21,300 +0.01(+5.41%)
Sep 25, 2012 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-5.13%)
Sep 24, 2012 0.1800 0.1950 0.1800 0.1950 4,330 +0.00(+0.00%)
Sep 21, 2012 0.1750 0.1950 0.1750 0.1950 72,993 +0.02(+11.43%)
Sep 20, 2012 0.1700 0.2000 0.1700 0.1750 14,600 +0.01(+9.37%)
Sep 19, 2012 0.1604 0.1700 0.1400 0.1600 84,497 -0.03(-15.79%)
Sep 17, 2012 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2012 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Sep 10, 2012 0.1600 0.2500 0.1600 0.2500 7,700 +0.05(+25.00%)
Sep 07, 2012 0.1602 0.2000 0.1602 0.2000 3,100 +0.00(+0.00%)
Sep 06, 2012 0.1800 0.2000 0.1600 0.2000 6,200 +0.00(+0.00%)
Sep 04, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2012 0.2000 0.2000 0.1600 0.2000 2,268 +0.00(+0.00%)
Aug 24, 2012 0.1800 0.2000 0.1800 0.2000 32,503 +0.00(+0.00%)
Aug 22, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 21, 2012 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-4.53%)
Aug 20, 2012 0.1300 0.2095 0.1300 0.2095 7,000 -0.01(-4.77%)
Aug 17, 2012 0.1900 0.2200 0.1150 0.2200 128,900 +0.00(+0.00%)
Aug 16, 2012 0.1810 0.2200 0.1810 0.2200 1,700 -0.01(-4.35%)
Aug 15, 2012 0.1800 0.2300 0.1799 0.2300 17,900 +0.01(+4.55%)
Aug 14, 2012 0.1800 0.2200 0.1800 0.2200 420 -0.01(-4.35%)
Aug 13, 2012 0.2000 0.2300 0.1800 0.2300 16,650 +0.00(+0.00%)
Aug 11, 2012 0.2200 0.2300 0.2000 0.2300 45,400 +0.00(+0.00%)
Aug 10, 2012 0.2200 0.2300 0.2000 0.2300 45,400 +0.01(+4.55%)
Aug 09, 2012 0.2100 0.2200 0.2100 0.2200 12,200 +0.01(+4.76%)
Aug 08, 2012 0.2000 0.2400 0.1200 0.2100 68,545 -0.02(-8.70%)
Aug 07, 2012 0.1810 0.2300 0.1810 0.2300 800 +0.03(+15.00%)
Aug 06, 2012 0.1810 0.2400 0.1790 0.2000 23,693 +0.00(+0.00%)
Aug 03, 2012 0.1810 0.2000 0.1810 0.2000 825 +0.00(+0.00%)
Aug 02, 2012 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Aug 01, 2012 0.2098 0.2098 0.1810 0.2000 1,600 -0.01(-4.67%)
Jul 31, 2012 0.1810 0.2098 0.1810 0.2098 313 -0.03(-12.22%)
Jul 30, 2012 0.1810 0.2390 0.1810 0.2390 20,700 -0.00(-0.42%)
Jul 27, 2012 0.2400 0.2400 0.1790 0.2400 29,952 +0.00(+0.00%)
Jul 26, 2012 0.2400 0.2400 0.2400 0.2400 200 +0.01(+2.13%)
Jul 25, 2012 0.2150 0.2400 0.2000 0.2350 17,900 +0.00(+2.17%)
Jul 24, 2012 0.2100 0.2300 0.1600 0.2300 24,700 -0.03(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.