Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.6646 0.6646 0.6600 0.6600 4,000 +0.04(+6.45%)
Apr 29, 2015 0.5800 0.6200 0.5800 0.6200 6,162 +0.05(+8.68%)
Apr 28, 2015 0.5920 0.5920 0.5705 0.5705 1,500 -0.00(-0.78%)
Apr 27, 2015 0.5460 0.5750 0.5250 0.5750 21,000 +0.04(+8.49%)
Apr 24, 2015 0.5583 0.5583 0.5200 0.5300 26,514 +0.01(+2.81%)
Apr 23, 2015 0.5500 0.5500 0.5140 0.5155 49,500 -0.04(-7.95%)
Apr 22, 2015 0.5600 0.5600 0.5526 0.5600 8,200 +0.01(+1.93%)
Apr 21, 2015 0.5660 0.5800 0.5494 0.5494 5,750 -0.02(-3.61%)
Apr 20, 2015 0.5680 0.5700 0.5680 0.5700 2,000 +0.02(+2.89%)
Apr 17, 2015 0.5840 0.5840 0.5500 0.5540 11,825 +0.02(+3.32%)
Apr 16, 2015 0.5400 0.5550 0.5340 0.5362 6,625 -0.00(-0.45%)
Apr 15, 2015 0.5490 0.5490 0.5386 0.5386 2,000 -0.03(-4.84%)
Apr 14, 2015 0.6000 0.6000 0.5403 0.5660 56,375 -0.02(-4.13%)
Apr 13, 2015 0.6200 0.6200 0.5900 0.5904 13,570 -0.02(-4.00%)
Apr 10, 2015 0.6250 0.6250 0.6000 0.6150 11,000 +0.01(+1.13%)
Apr 09, 2015 0.6081 0.6081 0.6081 0.6081 500 -0.01(-1.92%)
Apr 08, 2015 0.6000 0.6200 0.6000 0.6200 13,000 +0.02(+2.82%)
Apr 07, 2015 0.5816 0.6210 0.5816 0.6030 15,500 -0.01(-1.53%)
Apr 06, 2015 0.6310 0.6310 0.5911 0.6124 10,807 +0.01(+2.07%)
Apr 02, 2015 0.6000 0.6000 0.6000 0 +0.03(+5.54%)
Apr 01, 2015 0.5800 0.5826 0.5685 0.5685 5,160 +0.03(+5.28%)
Mar 30, 2015 0.5400 0.5400 0.5400 18 -0.04(-6.88%)
Mar 26, 2015 0.5799 0.5799 0.5799 0 +0.03(+5.44%)
Mar 25, 2015 0.5490 0.5550 0.5490 0.5500 17,300 -0.05(-8.33%)
Mar 24, 2015 0.6000 0.6000 0.6000 0.6000 5,000 -0.01(-0.83%)
Mar 23, 2015 0.6078 0.6210 0.6050 0.6050 15,700 +0.03(+4.31%)
Mar 20, 2015 0.5978 0.6110 0.5800 0.5800 21,643 +0.01(+2.60%)
Mar 19, 2015 0.5499 0.5704 0.5499 0.5653 16,000 +0.01(+2.60%)
Mar 18, 2015 0.5440 0.5670 0.5258 0.5510 10,500 +0.01(+1.47%)
Mar 17, 2015 0.5485 0.5515 0.5430 0.5430 8,000 +0.00(+0.56%)
Mar 16, 2015 0.5297 0.5400 0.5297 0.5400 4,300 +0.01(+2.21%)
Mar 13, 2015 0.5530 0.5530 0.5283 0.5283 10,603 -0.02(-3.61%)
Mar 12, 2015 0.5497 0.5497 0.5357 0.5481 10,700 -0.00(-0.35%)
Mar 11, 2015 0.5490 0.5600 0.5316 0.5500 42,750 -0.01(-0.90%)
Mar 10, 2015 0.5760 0.5760 0.5500 0.5550 21,900 -0.02(-4.31%)
Mar 09, 2015 0.5799 0.5930 0.5650 0.5800 24,135 -0.02(-3.33%)
Mar 06, 2015 0.6000 0.6199 0.5900 0.6000 42,500 -0.01(-0.96%)
Mar 05, 2015 0.6272 0.6300 0.6058 0.6058 9,500 -0.02(-2.92%)
Mar 04, 2015 0.6057 0.6410 0.6057 0.6240 38,000 +0.00(+0.32%)
Mar 03, 2015 0.6220 0.6060 0.6220 18,085 -0.02(-2.81%)
Mar 02, 2015 0.6894 0.7054 0.6193 0.6400 50,456 -0.04(-5.88%)
Feb 27, 2015 0.6020 0.6840 0.6020 0.6800 76,158 +0.08(+14.09%)
Feb 26, 2015 0.6100 0.6100 0.5504 0.5960 87,028 -0.05(-8.17%)
Feb 25, 2015 0.6740 0.7050 0.6467 0.6490 52,500 -0.04(-5.12%)
Feb 24, 2015 0.7430 0.7430 0.6270 0.6840 54,550 -0.04(-6.17%)
Feb 23, 2015 0.7650 0.7650 0.7250 0.7290 17,100 -0.05(-6.30%)
Feb 20, 2015 0.7800 0.7800 0.7694 0.7780 6,000 -0.02(-2.51%)
Feb 19, 2015 0.7980 0.7980 0.7980 0.7980 1,000 -0.00(-0.25%)
Feb 18, 2015 0.8100 0.8100 0.7700 0.8000 4,330 +0.05(+6.67%)
Feb 17, 2015 0.7942 0.7942 0.7500 0.7500 20,000 -0.06(-7.18%)
Feb 13, 2015 0.8080 0.8080 0.8080 0 -0.01(-1.77%)
Feb 12, 2015 0.8036 0.8250 0.8036 0.8226 5,200 +0.03(+3.55%)
Feb 11, 2015 0.7970 0.7970 0.7813 0.7944 2,400 -0.03(-4.10%)
Feb 10, 2015 0.8284 0.8284 0.8284 0.8284 2,000 -0.00(-0.38%)
Feb 09, 2015 0.8090 0.8316 0.8090 0.8316 3,700 -0.03(-3.08%)
Feb 06, 2015 0.8300 0.8580 0.8300 0.8580 13,100 -0.02(-1.88%)
Feb 05, 2015 0.8744 0.8744 0.8744 0.8744 3,000 +0.05(+6.37%)
Feb 04, 2015 0.8399 0.8399 0.8220 0.8220 2,050 -0.02(-2.27%)
Feb 03, 2015 0.8812 0.8812 0.8411 0.8411 6,117 -0.04(-4.03%)
Feb 02, 2015 0.8451 0.8764 0.8451 0.8764 2,206 +0.04(+4.71%)
Jan 30, 2015 0.7880 0.8380 0.7880 0.8370 10,800 +0.04(+5.24%)
Jan 29, 2015 0.7820 0.7953 0.7800 0.7953 2,800 -0.03(-4.18%)
Jan 28, 2015 0.8230 0.8300 0.8230 0.8300 11,100 +0.01(+1.22%)
Jan 27, 2015 0.8150 0.8349 0.7930 0.8200 28,900 +0.01(+1.52%)
Jan 26, 2015 0.8480 0.8480 0.7680 0.8077 79,600 -0.06(-7.16%)
Jan 23, 2015 0.8800 0.9154 0.8510 0.8700 67,500 -0.02(-1.89%)
Jan 22, 2015 0.8630 0.8942 0.8436 0.8868 69,197 +0.02(+2.64%)
Jan 21, 2015 0.8896 0.8910 0.8620 0.8640 14,579 -0.03(-3.49%)
Jan 20, 2015 0.9340 0.9500 0.8952 0.8952 63,300 +0.01(+0.81%)
Jan 16, 2015 0.8880 0.8880 0.8880 0 +0.01(+0.82%)
Jan 15, 2015 0.8610 0.8993 0.8610 0.8808 14,700 +0.05(+5.92%)
Jan 14, 2015 0.8500 0.8500 0.8316 0.8316 1,300 +0.01(+1.04%)
Jan 13, 2015 0.8230 98,950 -0.02(-1.92%)
Jan 12, 2015 0.8870 0.8870 0.8240 0.8391 45,897 -0.01(-1.05%)
Jan 09, 2015 0.8490 0.8490 0.8480 0.8480 17,300 +0.01(+0.71%)
Jan 08, 2015 0.8440 0.8500 0.8420 0.8420 11,161 -0.06(-6.44%)
Jan 06, 2015 0.9000 0.9000 0.9000 0 +0.02(+2.37%)
Jan 05, 2015 0.9000 0.9030 0.8552 0.8792 11,655 +0.06(+7.22%)
Jan 02, 2015 0.8100 0.8200 0.7840 0.8200 10,145 -0.00(-0.41%)
Dec 31, 2014 0.8234 0.8234 0.8234 0 -0.03(-3.13%)
Dec 30, 2014 0.8540 0.8642 0.8470 0.8500 11,100 -0.01(-1.16%)
Dec 29, 2014 0.8600 0.8614 0.8600 0.8600 10,050 -0.01(-0.69%)
Dec 26, 2014 0.8800 0.8800 0.8500 0.8660 10,850 +0.00(+0.08%)
Dec 24, 2014 0.8653 0.8653 0.8653 0 +0.01(+1.09%)
Dec 23, 2014 0.8660 0.8700 0.8551 0.8560 17,134 +0.00(+0.34%)
Dec 22, 2014 0.9358 0.9358 0.8531 0.8531 13,400 -0.06(-6.29%)
Dec 19, 2014 0.8990 0.9104 0.8990 0.9104 2,050 +0.04(+4.36%)
Dec 18, 2014 0.8835 0.8835 0.8724 0.8724 4,645 +0.08(+10.01%)
Dec 17, 2014 0.8630 0.8922 0.7756 0.7930 48,090 -0.11(-11.89%)
Dec 16, 2014 0.9180 0.8960 0.9000 24,825 -0.12(-11.50%)
Dec 15, 2014 0.9550 1.017 0.9200 1.017 3,400 +0.05(+5.50%)
Dec 12, 2014 0.9720 0.9720 0.9640 0.9640 2,900 -0.01(-0.92%)
Dec 11, 2014 0.9740 0.9740 0.9730 0.9730 4,200 -0.06(-5.46%)
Dec 10, 2014 1.030 1.060 1.029 1.029 17,450 +0.03(+2.61%)
Dec 09, 2014 0.8925 1.020 0.8925 1.003 11,950 +0.15(+18.14%)
Dec 08, 2014 0.8617 0.8682 0.8490 0.8490 10,288 -0.04(-4.28%)
Dec 05, 2014 0.8688 0.8870 0.8688 0.8870 1,000 +0.00(+0.56%)
Dec 04, 2014 0.9190 0.9190 0.8821 0.8821 5,994 -0.01(-1.11%)
Dec 03, 2014 0.9048 0.9048 0.8920 0.8920 2,000 +0.05(+5.31%)
Dec 02, 2014 0.8480 0.8480 0.8470 0.8470 500 -0.02(-1.74%)
Dec 01, 2014 0.8574 0.9114 0.8568 0.8620 38,435 -0.09(-9.26%)
Nov 28, 2014 0.8980 0.9600 0.8941 0.9500 7,050 -0.03(-3.06%)
Nov 26, 2014 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 24, 2014 0.9800 0.9800 0.9800 0 +0.02(+2.13%)
Nov 21, 2014 1.020 1.020 0.9550 0.9596 10,785 -0.04(-4.04%)
Nov 20, 2014 1.000 1.000 1.000 1.000 815 +0.02(+1.68%)
Nov 19, 2014 0.9600 0.9835 0.9300 0.9835 21,010 -0.02(-1.65%)
Nov 18, 2014 0.8750 1.000 0.8750 1.000 8,550 +0.08(+8.28%)
Nov 17, 2014 0.9250 0.9250 0.8690 0.9235 1,250 +0.02(+2.37%)
Nov 14, 2014 0.8401 0.9099 0.8266 0.9021 21,750 +0.03(+3.22%)
Nov 13, 2014 0.8880 0.8880 0.8740 0.8740 5,000 +0.00(+0.01%)
Nov 12, 2014 0.8810 0.8810 0.8440 0.8739 5,250 +0.06(+7.21%)
Nov 11, 2014 0.7880 0.8151 0.7880 0.8151 1,151 +0.05(+7.11%)
Nov 10, 2014 0.7472 0.7610 0.7365 0.7610 4,297 -0.02(-2.62%)
Nov 07, 2014 0.7452 0.7957 0.7452 0.7815 14,900 +0.09(+12.45%)
Nov 06, 2014 0.6860 0.7320 0.6860 0.6950 60,875 +0.01(+0.72%)
Nov 05, 2014 0.7200 0.7260 0.6900 0.6900 24,150 -0.03(-3.77%)
Nov 04, 2014 0.7500 0.7500 0.7170 0.7170 10,650 -0.00(-0.21%)
Nov 03, 2014 0.7727 0.7727 0.7160 0.7185 23,115 -0.06(-7.53%)
Oct 31, 2014 0.7472 0.7770 0.7445 0.7770 37,800 -0.03(-3.98%)
Oct 30, 2014 0.8400 0.8400 0.7899 0.8092 34,933 -0.03(-3.23%)
Oct 29, 2014 0.8860 0.9015 0.8362 0.8362 35,150 -0.04(-4.65%)
Oct 28, 2014 0.8800 0.9340 0.8720 0.8770 11,200 +0.03(+3.84%)
Oct 27, 2014 0.8160 0.8446 0.8139 0.8446 7,180 +0.03(+3.77%)
Oct 24, 2014 0.8340 0.8410 0.8139 0.8139 19,630 -0.02(-2.06%)
Oct 23, 2014 0.8123 0.8500 0.8080 0.8310 54,725 -0.05(-5.25%)
Oct 22, 2014 0.9490 0.9490 0.8344 0.8770 18,685 -0.09(-9.40%)
Oct 21, 2014 0.9752 1.000 0.9680 0.9680 4,600 -0.03(-3.20%)
Oct 20, 2014 1.005 1.005 1.000 1.000 5,600 -0.06(-5.66%)
Oct 17, 2014 1.120 1.120 1.057 1.060 1,400 -0.02(-1.85%)
Oct 16, 2014 1.083 1.083 1.080 1.080 1,500 -0.04(-3.57%)
Oct 15, 2014 1.100 1.120 1.100 1.120 6,050 +0.02(+2.16%)
Oct 14, 2014 1.100 1.120 1.096 1.096 3,255 -0.02(-2.12%)
Oct 13, 2014 1.130 1.130 1.080 1.120 3,698 -0.03(-2.27%)
Oct 10, 2014 1.050 1.146 1.070 1.146 6,600 +0.08(+7.10%)
Oct 09, 2014 1.020 1.080 1.020 1.070 34,950 +0.06(+5.94%)
Oct 08, 2014 0.9564 1.010 0.9525 1.010 3,800 +0.08(+8.95%)
Oct 07, 2014 0.9090 0.9280 0.9070 0.9270 19,175 +0.08(+9.57%)
Oct 06, 2014 0.8260 0.8635 0.8260 0.8460 20,615 +0.06(+7.77%)
Oct 03, 2014 0.8500 0.8830 0.7850 0.7850 16,088 -0.01(-1.13%)
Oct 02, 2014 0.8648 0.8648 0.7750 0.7940 19,600 -0.04(-4.34%)
Oct 01, 2014 0.7700 0.8440 0.7700 0.8300 60,300 +0.02(+2.89%)
Sep 30, 2014 0.8500 0.8500 0.8067 0.8067 23,414 -0.05(-6.21%)
Sep 29, 2014 0.9010 0.9070 0.8601 0.8601 25,840 -0.10(-10.81%)
Sep 26, 2014 0.9800 0.9900 0.9300 0.9643 33,135 -0.03(-2.60%)
Sep 25, 2014 1.006 1.030 0.9900 0.9900 43,722 -0.05(-4.81%)
Sep 24, 2014 1.007 1.040 1.000 1.040 1,350 +0.01(+0.97%)
Sep 23, 2014 1.040 1.080 1.030 1.030 7,358 +0.04(+3.83%)
Sep 22, 2014 1.046 1.050 0.9911 0.9920 55,428 -0.10(-9.24%)
Sep 19, 2014 1.131 1.140 1.060 1.093 16,450 -0.05(-4.12%)
Sep 18, 2014 1.180 1.200 1.140 1.140 21,984 -0.08(-6.56%)
Sep 17, 2014 1.200 1.220 1.200 1.220 3,395 +0.04(+3.39%)
Sep 16, 2014 1.180 1.180 1.180 1.180 4,000 +0.00(+0.21%)
Sep 15, 2014 1.177 1.120 1.177 12,200 +0.08(+7.05%)
Sep 12, 2014 1.157 1.160 1.100 1.100 32,950 -0.07(-5.98%)
Sep 11, 2014 1.210 1.210 1.161 1.170 6,860 -0.01(-0.85%)
Sep 10, 2014 1.200 1.200 1.180 1.180 16,800 -0.02(-1.67%)
Sep 09, 2014 1.235 1.235 1.173 1.200 14,584 -0.03(-2.61%)
Sep 08, 2014 1.229 1.232 1.210 1.232 6,650 -0.04(-2.90%)
Sep 05, 2014 1.300 1.300 1.269 1.269 6,300 -0.04(-3.20%)
Sep 04, 2014 1.312 1.350 1.290 1.311 9,665 -0.02(-1.41%)
Sep 03, 2014 1.295 1.330 1.290 1.330 19,300 -0.03(-2.29%)
Sep 02, 2014 1.350 1.330 1.361 29,588 +0.03(+2.32%)
Aug 29, 2014 1.330 1.330 1.330 0 +0.08(+6.40%)
Aug 28, 2014 1.266 1.290 1.240 1.250 11,418 -0.04(-3.11%)
Aug 27, 2014 1.293 1.293 1.290 1.290 1,000 -0.06(-4.44%)
Aug 26, 2014 1.291 1.291 1.350 370 +0.06(+4.57%)
Aug 25, 2014 1.240 1.291 1.240 1.291 6,650 -0.03(-2.20%)
Aug 22, 2014 1.311 1.311 1.310 1.320 6,823 +0.02(+1.54%)
Aug 21, 2014 1.220 1.300 1.220 1.300 24,740 +0.10(+8.33%)
Aug 20, 2014 1.150 1.250 1.150 1.200 16,300 +0.06(+5.26%)
Aug 18, 2014 1.140 1.140 1.140 0 -0.01(-0.87%)
Aug 15, 2014 1.160 1.146 1.150 4,100 -0.01(-0.86%)
Aug 14, 2014 1.180 1.180 1.147 1.160 10,370 -0.01(-1.15%)
Aug 13, 2014 1.160 1.173 1.120 1.173 14,625 +0.02(+2.04%)
Aug 12, 2014 1.140 1.150 1.140 1.150 3,800 +0.04(+3.39%)
Aug 11, 2014 1.140 1.140 1.100 1.112 9,725 -0.05(-4.10%)
Aug 08, 2014 1.170 1.170 1.170 1.160 11,820 -0.00(-0.36%)
Aug 07, 2014 1.160 1.164 1.137 1.164 10,000 -0.00(-0.10%)
Aug 06, 2014 1.172 1.172 1.165 1.165 3,900 -0.00(-0.41%)
Aug 05, 2014 1.170 1.170 1.170 1.170 2,100 -0.01(-0.85%)
Aug 04, 2014 1.180 1.190 1.180 1.180 3,250 +0.00(+0.00%)
Aug 01, 2014 1.180 1.210 1.180 1.180 15,614 -0.02(-1.67%)
Jul 31, 2014 1.200 1.200 1.182 1.200 13,760 -0.01(-0.83%)
Jul 30, 2014 1.200 1.210 1.200 1.210 1,790 -0.01(-0.82%)
Jul 28, 2014 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 25, 2014 1.220 1.220 1.220 1.220 500 +0.06(+5.17%)
Jul 24, 2014 1.200 1.200 1.160 1.160 68,020 -0.03(-2.17%)
Jul 23, 2014 1.172 1.200 1.172 1.186 4,825 +0.00(+0.35%)
Jul 22, 2014 1.200 1.220 1.182 1.182 13,850 -0.02(-1.78%)
Jul 21, 2014 1.235 1.257 1.200 1.203 22,571 -0.03(-2.75%)
Jul 18, 2014 1.220 1.237 1.220 1.237 3,550 +0.01(+0.57%)
Jul 17, 2014 1.230 1.250 1.230 1.230 6,300 -0.02(-1.99%)
Jul 16, 2014 1.232 1.255 1.232 1.255 2,750 -0.03(-1.95%)
Jul 15, 2014 1.280 1.280 1.280 1.280 2,520 +0.00(+0.00%)
Jul 14, 2014 1.300 1.300 1.250 1.280 5,950 -0.05(-3.76%)
Jul 11, 2014 1.300 1.330 1.300 1.330 1,100 +0.01(+0.61%)
Jul 10, 2014 1.330 1.350 1.310 1.322 7,800 +0.02(+1.68%)
Jul 09, 2014 1.290 1.320 1.270 1.300 4,315 +0.01(+0.78%)
Jul 08, 2014 1.320 1.330 1.290 1.290 21,900 +0.01(+0.78%)
Jul 07, 2014 1.290 1.309 1.280 1.280 13,424 -0.07(-5.19%)
Jul 03, 2014 1.350 1.350 1.350 0 -0.03(-2.17%)
Jul 02, 2014 1.370 1.390 1.370 1.380 17,500 +0.01(+0.73%)
Jul 01, 2014 1.310 1.370 1.310 1.370 14,385 +0.00(+0.04%)
Jun 30, 2014 1.232 1.369 1.210 1.369 29,390 +0.12(+9.55%)
Jun 27, 2014 1.190 1.250 1.190 1.250 5,710 +0.06(+5.31%)
Jun 26, 2014 1.290 1.290 1.187 1.187 15,648 -0.10(-7.98%)
Jun 25, 2014 1.320 1.325 1.250 1.290 10,195 -0.03(-2.27%)
Jun 24, 2014 1.390 1.390 1.320 1.320 7,802 -0.10(-7.04%)
Jun 23, 2014 1.400 1.430 1.400 1.420 6,310 -0.01(-0.98%)
Jun 20, 2014 1.483 1.500 1.410 1.434 66,875 -0.07(-4.39%)
Jun 19, 2014 1.300 1.500 1.250 1.500 77,906 +0.25(+20.00%)
Jun 18, 2014 1.210 1.260 1.200 1.250 10,000 +0.04(+3.31%)
Jun 17, 2014 1.230 1.240 1.200 1.210 3,830 +0.01(+0.83%)
Jun 16, 2014 1.210 1.259 1.200 1.200 5,197 +0.04(+3.45%)
Jun 13, 2014 1.199 1.199 1.160 1.160 350 -0.09(-7.20%)
Jun 12, 2014 1.220 1.270 1.197 1.250 39,350 +0.02(+1.63%)
Jun 11, 2014 1.117 1.360 1.110 1.230 31,879 +0.15(+13.89%)
Jun 10, 2014 1.040 1.080 1.020 1.080 19,235 +0.08(+7.60%)
Jun 06, 2014 1.020 1.020 1.004 1.004 3,800 +0.00(+0.17%)
Jun 05, 2014 1.000 1.040 0.9900 1.002 22,677 +0.00(+0.20%)
Jun 04, 2014 1.012 1.020 1.000 1.000 76,792 -0.01(-0.99%)
Jun 03, 2014 1.037 1.037 1.010 1.010 13,600 -0.04(-3.81%)
Jun 02, 2014 1.070 1.070 1.050 1.050 12,500 -0.02(-2.29%)
May 30, 2014 1.073 1.080 1.073 1.075 6,200 -0.02(-1.41%)
May 29, 2014 1.082 1.090 1.073 1.090 3,000 +0.00(+0.25%)
May 28, 2014 1.090 1.100 1.070 1.087 37,986 -0.01(-1.15%)
May 27, 2014 1.100 1.121 1.090 1.100 11,500 -0.03(-2.65%)
May 23, 2014 1.130 1.130 1.130 0 -0.01(-0.88%)
May 22, 2014 1.090 1.160 1.090 1.140 34,856 +0.04(+3.64%)
May 21, 2014 1.120 1.120 1.100 1.100 28,215 -0.02(-1.79%)
May 20, 2014 1.120 1.140 1.120 1.120 13,400 -0.02(-1.75%)
May 19, 2014 1.156 1.160 1.140 1.140 8,700 -0.04(-3.39%)
May 16, 2014 1.180 1.180 1.180 1.180 250 +0.04(+3.51%)
May 15, 2014 1.150 1.180 1.120 1.140 10,460 -0.01(-0.87%)
May 14, 2014 1.110 1.150 1.050 1.150 45,503 +0.10(+9.52%)
May 13, 2014 1.100 1.101 1.050 1.050 13,910 -0.05(-4.55%)
May 12, 2014 1.160 1.160 1.100 1.100 18,850 -0.06(-5.41%)
May 09, 2014 1.100 1.163 1.100 1.163 9,270 -0.00(-0.18%)
May 08, 2014 1.140 1.165 1.120 1.165 12,675 +0.05(+4.95%)
May 07, 2014 1.276 1.276 1.110 1.110 33,596 -0.12(-9.76%)
May 06, 2014 1.290 1.330 1.230 1.230 25,450 -0.12(-8.89%)
May 05, 2014 1.366 1.398 1.267 1.350 44,900 -0.06(-4.26%)
May 02, 2014 1.420 1.420 1.410 1.410 9,150 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.