Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.393 1.510 1.347 1.432 28,072 +0.05(+3.78%)
Apr 29, 2014 1.350 1.380 1.350 1.380 1,000 +0.01(+0.95%)
Apr 28, 2014 1.420 1.420 1.367 1.367 4,994 -0.02(-1.21%)
Apr 25, 2014 1.350 1.390 1.350 1.384 9,101 +0.08(+6.45%)
Apr 24, 2014 1.300 1.320 1.300 1.300 9,000 +0.00(+0.00%)
Apr 23, 2014 1.292 1.307 1.292 1.300 3,900 +0.02(+1.56%)
Apr 22, 2014 1.260 1.280 1.260 1.280 200 +0.02(+1.59%)
Apr 21, 2014 1.240 1.260 1.238 1.260 4,200 -0.02(-1.56%)
Apr 17, 2014 1.280 1.280 1.280 0 +0.06(+4.92%)
Apr 16, 2014 1.220 1.230 1.220 1.220 6,800 -0.01(-0.81%)
Apr 15, 2014 1.250 1.280 1.230 1.230 6,500 -0.06(-4.79%)
Apr 14, 2014 1.330 1.346 1.292 1.292 11,650 -0.05(-3.88%)
Apr 11, 2014 1.350 1.350 1.340 1.344 0 +0.01(+1.05%)
Apr 10, 2014 1.380 1.380 1.330 1.330 15,282 -0.06(-4.32%)
Apr 09, 2014 1.311 1.390 1.311 1.390 5,533 +0.03(+2.21%)
Apr 08, 2014 1.300 1.380 1.290 1.360 20,426 +0.08(+6.25%)
Apr 07, 2014 1.296 1.330 1.280 1.280 19,000 -0.06(-4.62%)
Apr 04, 2014 1.380 1.380 1.327 1.342 0 +0.00(+0.15%)
Apr 03, 2014 1.320 1.350 1.300 1.340 20,715 +0.00(+0.00%)
Apr 02, 2014 1.430 1.430 1.317 1.340 27,900 -0.04(-2.83%)
Apr 01, 2014 1.400 1.400 1.322 1.379 30,435 +0.06(+4.47%)
Mar 31, 2014 1.292 1.360 1.280 1.320 14,600 +0.06(+4.76%)
Mar 28, 2014 1.208 1.280 1.200 1.260 0 +0.05(+4.13%)
Mar 27, 2014 1.230 1.230 1.166 1.210 64,681 -0.02(-1.93%)
Mar 26, 2014 1.350 1.350 1.200 1.234 100,976 -0.11(-8.12%)
Mar 25, 2014 1.410 1.460 1.343 1.343 21,350 -0.07(-4.77%)
Mar 24, 2014 1.520 1.540 1.410 1.410 49,834 -0.13(-8.20%)
Mar 21, 2014 1.550 1.590 1.510 1.536 0 -0.02(-1.21%)
Mar 20, 2014 1.540 1.558 1.510 1.555 17,075 +0.01(+0.96%)
Mar 19, 2014 1.600 1.610 1.540 1.540 29,448 -0.07(-4.35%)
Mar 18, 2014 1.650 1.680 1.600 1.610 25,425 -0.07(-4.17%)
Mar 17, 2014 1.765 1.798 1.645 1.680 39,467 -0.06(-3.44%)
Mar 14, 2014 1.670 1.740 1.670 1.740 0 +0.11(+6.43%)
Mar 13, 2014 1.660 1.670 1.581 1.635 53,316 +0.00(+0.29%)
Mar 12, 2014 1.620 1.630 1.537 1.630 72,248 -0.03(-1.81%)
Mar 11, 2014 1.751 1.751 1.660 1.660 29,088 -0.07(-4.05%)
Mar 10, 2014 1.800 1.800 1.730 1.730 10,900 -0.07(-3.89%)
Mar 07, 2014 1.828 1.830 1.770 1.800 0 -0.10(-5.26%)
Mar 06, 2014 1.880 1.910 1.860 1.900 21,855 +0.07(+3.83%)
Mar 05, 2014 1.850 1.899 1.820 1.830 46,885 -0.02(-1.08%)
Mar 04, 2014 1.893 1.900 1.809 1.850 54,037 -0.05(-2.63%)
Mar 03, 2014 1.900 1.970 1.900 1.900 83,998 +0.07(+3.83%)
Feb 28, 2014 1.750 1.840 1.750 1.830 0 +0.10(+5.53%)
Feb 27, 2014 1.750 1.780 1.725 1.734 11,093 +0.02(+1.41%)
Feb 26, 2014 1.780 1.780 1.710 1.710 17,645 -0.08(-4.47%)
Feb 25, 2014 1.800 1.910 1.790 1.790 91,413 +0.06(+3.47%)
Feb 24, 2014 1.767 1.776 1.730 1.730 21,520 -0.02(-1.14%)
Feb 21, 2014 1.700 1.750 1.660 1.750 0 +0.04(+2.10%)
Feb 20, 2014 1.700 1.789 1.690 1.714 64,288 +0.01(+0.82%)
Feb 19, 2014 1.760 1.760 1.700 1.700 9,566 -0.07(-3.95%)
Feb 18, 2014 1.746 1.800 1.740 1.770 61,575 +0.03(+1.72%)
Feb 14, 2014 1.740 1.740 1.740 0 -0.01(-0.57%)
Feb 13, 2014 1.760 1.810 1.720 1.750 32,090 -0.01(-0.57%)
Feb 12, 2014 1.815 1.830 1.750 1.760 42,293 -0.03(-1.68%)
Feb 11, 2014 1.580 1.790 1.570 1.790 72,270 +0.25(+16.23%)
Feb 10, 2014 1.530 1.570 1.530 1.540 38,655 +0.02(+1.05%)
Feb 07, 2014 1.535 1.573 1.524 1.524 0 -0.01(-0.39%)
Feb 06, 2014 1.540 1.590 1.510 1.530 43,709 -0.08(-4.97%)
Feb 05, 2014 1.560 1.610 1.520 1.610 21,050 +0.04(+2.55%)
Feb 04, 2014 1.630 1.661 1.540 1.570 26,772 -0.15(-8.72%)
Feb 03, 2014 1.759 1.780 1.706 1.720 11,725 -0.07(-4.11%)
Jan 31, 2014 1.700 1.800 1.700 1.794 0 +0.06(+3.39%)
Jan 30, 2014 2.010 2.040 1.600 1.735 76,081 +0.16(+10.01%)
Jan 29, 2014 1.480 1.577 1.464 1.577 48,866 +0.10(+6.57%)
Jan 28, 2014 1.480 1.500 1.460 1.480 18,760 +0.01(+0.95%)
Jan 27, 2014 1.533 1.610 1.466 1.466 62,174 -0.00(-0.27%)
Jan 24, 2014 1.420 1.490 1.390 1.470 0 +0.05(+3.52%)
Jan 23, 2014 1.370 1.420 1.343 1.420 21,614 +0.06(+4.26%)
Jan 22, 2014 1.336 1.420 1.330 1.362 38,297 +0.04(+3.18%)
Jan 21, 2014 1.290 1.320 1.250 1.320 27,900 +0.10(+8.20%)
Jan 17, 2014 1.220 1.220 1.220 0 -0.02(-1.61%)
Jan 16, 2014 1.238 1.240 1.238 1.240 4,500 +0.00(+0.00%)
Jan 15, 2014 1.235 1.240 1.235 1.240 8,000 +0.04(+3.33%)
Jan 14, 2014 1.248 1.248 1.178 1.200 6,400 -0.07(-5.36%)
Jan 13, 2014 1.199 1.268 1.180 1.268 25,440 +0.05(+3.93%)
Jan 10, 2014 1.230 1.240 1.200 1.220 7,700 +0.01(+0.49%)
Jan 09, 2014 1.170 1.250 1.150 1.214 15,508 +0.09(+8.39%)
Jan 08, 2014 1.100 1.120 1.067 1.120 8,100 +0.01(+1.30%)
Jan 07, 2014 1.080 1.130 1.070 1.106 3,850 -0.05(-4.69%)
Jan 06, 2014 1.160 1.180 1.160 1.160 8,350 +0.01(+0.87%)
Jan 03, 2014 1.091 1.156 1.091 1.150 0 +0.01(+0.88%)
Jan 02, 2014 1.139 1.140 1.137 1.140 14,248 +0.05(+4.59%)
Dec 31, 2013 1.090 1.090 1.090 0 +0.04(+3.81%)
Dec 30, 2013 1.070 1.090 1.050 1.050 14,720 -0.04(-3.67%)
Dec 27, 2013 1.060 1.090 1.060 1.090 0 +0.00(+0.00%)
Dec 26, 2013 1.096 1.100 1.090 1.090 8,930 +0.01(+0.93%)
Dec 24, 2013 1.059 1.080 1.054 1.080 2,185 +0.02(+1.89%)
Dec 23, 2013 1.070 1.090 1.030 1.060 15,607 -0.04(-3.64%)
Dec 20, 2013 1.030 1.102 1.020 1.100 0 +0.02(+1.85%)
Dec 19, 2013 1.070 1.097 1.040 1.080 4,910 -0.02(-1.82%)
Dec 18, 2013 1.104 1.113 1.080 1.100 3,010 -0.02(-1.73%)
Dec 17, 2013 1.100 1.119 1.100 1.119 3,300 +0.03(+2.70%)
Dec 16, 2013 1.085 1.090 1.080 1.090 3,700 -0.05(-4.39%)
Dec 13, 2013 1.110 1.157 1.070 1.140 0 +0.01(+0.88%)
Dec 12, 2013 1.120 1.130 1.111 1.130 11,610 -0.02(-1.74%)
Dec 11, 2013 1.150 1.150 1.150 1.150 4,100 +0.00(+0.00%)
Dec 10, 2013 1.150 1.160 1.150 1.150 6,873 +0.04(+3.60%)
Dec 09, 2013 1.100 1.130 1.100 1.110 2,638 -0.01(-0.67%)
Dec 06, 2013 1.120 1.120 1.100 1.117 6,000 +0.03(+2.52%)
Dec 05, 2013 1.070 1.100 1.070 1.090 8,128 +0.02(+1.87%)
Dec 04, 2013 1.070 1.110 1.070 1.070 10,985 -0.03(-2.73%)
Dec 03, 2013 1.091 1.110 1.090 1.100 6,400 -0.01(-1.23%)
Dec 02, 2013 1.119 1.129 1.110 1.114 16,700 +0.00(+0.33%)
Nov 29, 2013 1.100 1.110 1.100 1.110 4,450 +0.02(+1.83%)
Nov 27, 2013 1.034 1.090 1.022 1.090 24,900 +0.05(+5.21%)
Nov 26, 2013 1.080 1.080 1.036 1.036 16,600 +0.03(+2.57%)
Nov 25, 2013 1.020 1.050 1.000 1.010 32,210 -0.06(-5.49%)
Nov 22, 2013 1.030 1.080 1.010 1.069 8,320 +0.05(+4.77%)
Nov 21, 2013 1.080 1.080 1.010 1.020 12,300 -0.03(-2.86%)
Nov 20, 2013 1.070 1.080 1.050 1.050 9,500 -0.04(-3.66%)
Nov 19, 2013 1.100 1.100 1.070 1.090 9,900 -0.01(-0.92%)
Nov 18, 2013 1.100 1.110 1.090 1.100 13,704 -0.05(-4.35%)
Nov 15, 2013 1.110 1.160 1.110 1.150 17,347 +0.03(+2.68%)
Nov 14, 2013 1.120 1.120 1.120 1.120 11,175 -0.02(-1.75%)
Nov 12, 2013 1.100 1.170 1.070 1.140 62,500 +0.07(+6.54%)
Nov 11, 2013 1.060 1.072 1.060 1.070 15,646 -0.00(-0.09%)
Nov 08, 2013 1.057 1.071 1.057 1.071 38,000 -0.07(-6.05%)
Nov 07, 2013 1.139 1.140 1.120 1.140 68,750 +0.05(+4.68%)
Nov 06, 2013 1.050 1.089 1.050 1.089 16,600 -0.00(-0.09%)
Nov 05, 2013 1.065 1.090 1.065 1.090 1,000 +0.01(+0.93%)
Nov 04, 2013 1.110 1.120 1.080 1.080 8,804 -0.08(-6.90%)
Nov 01, 2013 1.110 1.177 1.110 1.160 13,036 +0.03(+2.53%)
Oct 31, 2013 1.131 1.131 1.131 1.131 400 -0.02(-1.87%)
Oct 30, 2013 1.160 1.174 1.150 1.153 9,660 -0.01(-0.60%)
Oct 29, 2013 1.120 1.169 1.120 1.160 48,955 +0.03(+2.61%)
Oct 28, 2013 1.140 1.150 1.117 1.131 9,116 -0.03(-2.18%)
Oct 25, 2013 1.160 1.160 1.100 1.156 34,500 +0.01(+0.50%)
Oct 24, 2013 1.200 1.230 1.150 1.150 48,726 -0.07(-5.39%)
Oct 23, 2013 1.150 1.216 1.140 1.216 18,946 +0.04(+3.01%)
Oct 22, 2013 1.150 1.190 1.150 1.180 25,054 +0.04(+3.51%)
Oct 21, 2013 1.150 1.160 1.110 1.140 20,300 +0.04(+3.65%)
Oct 18, 2013 1.130 1.134 1.080 1.100 23,700 -0.02(-1.79%)
Oct 17, 2013 1.050 1.138 1.041 1.120 34,723 +0.15(+15.23%)
Oct 16, 2013 0.9900 0.9900 0.9317 0.9720 42,585 -0.03(-2.79%)
Oct 15, 2013 1.018 1.022 0.9790 0.9999 8,300 -0.06(-5.67%)
Oct 14, 2013 1.023 1.060 1.020 1.060 2,900 +0.00(+0.00%)
Oct 11, 2013 1.050 1.070 0.9961 1.060 36,500 +0.02(+1.79%)
Oct 10, 2013 1.020 1.050 0.9785 1.041 27,500 +0.02(+1.83%)
Oct 09, 2013 1.030 1.050 1.000 1.023 39,676 -0.02(-1.66%)
Oct 08, 2013 1.080 1.080 1.030 1.040 23,698 -0.05(-4.31%)
Oct 07, 2013 1.091 1.100 1.050 1.087 30,600 -0.03(-2.73%)
Oct 04, 2013 1.120 1.130 1.110 1.117 28,975 +0.01(+0.65%)
Oct 03, 2013 1.170 1.170 1.110 1.110 6,000 -0.04(-3.47%)
Oct 02, 2013 1.134 1.160 1.134 1.150 4,550 +0.02(+1.77%)
Oct 01, 2013 1.104 1.130 1.100 1.130 5,000 -0.03(-2.59%)
Sep 27, 2013 1.150 1.180 1.150 1.160 13,800 +0.00(+0.43%)
Sep 26, 2013 1.140 1.155 1.140 1.155 3,200 +0.02(+2.04%)
Sep 25, 2013 1.060 1.153 1.048 1.132 11,900 +0.02(+2.16%)
Sep 24, 2013 1.140 1.140 1.107 1.108 5,600 -0.00(-0.18%)
Sep 23, 2013 1.160 1.160 1.110 1.110 7,300 -0.05(-4.31%)
Sep 20, 2013 1.150 1.260 1.150 1.160 15,725 -0.06(-4.92%)
Sep 19, 2013 1.248 1.250 1.220 1.220 6,580 +0.00(+0.00%)
Sep 18, 2013 1.170 1.230 1.123 1.220 31,246 +0.06(+5.17%)
Sep 17, 2013 1.152 1.171 1.110 1.160 8,000 +0.00(+0.00%)
Sep 16, 2013 1.061 1.160 1.061 1.160 33,100 +0.10(+9.43%)
Sep 13, 2013 1.001 1.060 0.9900 1.060 42,912 +0.05(+4.94%)
Sep 12, 2013 1.069 1.080 1.010 1.010 17,538 -0.12(-10.61%)
Sep 11, 2013 1.020 1.134 1.020 1.130 24,220 +0.12(+11.88%)
Sep 10, 2013 1.053 1.060 0.9800 1.010 43,560 -0.10(-8.93%)
Sep 09, 2013 1.220 1.238 1.109 1.109 66,910 -0.12(-9.84%)
Sep 06, 2013 1.130 1.286 1.130 1.230 62,000 +0.12(+10.81%)
Sep 05, 2013 1.020 1.130 1.020 1.110 37,683 +0.08(+7.77%)
Sep 04, 2013 1.010 1.040 1.000 1.030 11,800 -0.01(-0.96%)
Sep 03, 2013 1.000 1.040 1.000 1.040 9,900 +0.09(+9.15%)
Aug 30, 2013 0.9255 0.9528 0.9255 0.9528 850 -0.00(-0.02%)
Aug 29, 2013 0.9033 0.9530 0.9000 0.9530 1,135 +0.05(+5.96%)
Aug 28, 2013 0.9590 0.9590 0.8994 0.8994 17,500 -0.06(-6.12%)
Aug 27, 2013 0.9949 0.9960 0.9580 0.9580 13,300 -0.02(-1.74%)
Aug 26, 2013 1.010 1.010 0.9653 0.9750 17,200 -0.03(-2.50%)
Aug 23, 2013 1.000 1.025 0.9840 1.000 36,900 -0.01(-0.99%)
Aug 22, 2013 0.9934 1.040 0.9920 1.010 11,200 +0.00(+0.00%)
Aug 21, 2013 0.9148 1.042 0.8950 1.010 15,250 +0.07(+8.02%)
Aug 20, 2013 0.9400 1.030 0.9200 0.9350 77,740 +0.04(+3.89%)
Aug 19, 2013 0.7560 0.9120 0.7410 0.9000 55,988 +0.16(+20.81%)
Aug 16, 2013 0.7590 0.7772 0.7450 0.7450 28,900 +0.00(+0.19%)
Aug 15, 2013 0.7383 0.7436 0.7291 0.7436 12,697 +0.01(+1.65%)
Aug 14, 2013 0.7490 0.7490 0.7241 0.7315 23,077 -0.01(-0.88%)
Aug 13, 2013 0.7498 0.7500 0.7380 0.7380 15,800 -0.01(-1.76%)
Aug 12, 2013 0.7060 0.7512 0.7060 0.7512 56,650 +0.08(+11.34%)
Aug 09, 2013 0.6747 0.6747 0.6747 0.6747 500 -0.00(-0.55%)
Aug 08, 2013 0.6593 0.6792 0.6593 0.6784 8,709 +0.00(+0.28%)
Aug 07, 2013 0.7150 0.7150 0.6390 0.6765 21,635 -0.04(-5.87%)
Aug 06, 2013 0.7153 0.7272 0.7153 0.7187 15,000 -0.01(-1.01%)
Aug 05, 2013 0.7600 0.7600 0.7260 0.7260 4,500 +0.00(+0.03%)
Aug 02, 2013 0.7183 0.7500 0.7183 0.7258 6,800 +0.01(+1.80%)
Aug 01, 2013 0.7330 0.7630 0.7130 0.7130 8,050 -0.05(-6.18%)
Jul 31, 2013 0.7635 0.7635 0.7360 0.7600 1,912 -0.01(-1.16%)
Jul 30, 2013 0.7728 0.7728 0.7520 0.7689 18,300 -0.01(-1.42%)
Jul 29, 2013 0.7700 0.7800 0.7650 0.7800 12,150 +0.03(+4.63%)
Jul 25, 2013 0.7455 0.7455 0.7455 0 -0.01(-1.77%)
Jul 24, 2013 0.7740 0.7740 0.7460 0.7589 10,305 -0.01(-1.82%)
Jul 23, 2013 0.7240 0.8195 0.7384 0.7730 20,450 +0.03(+4.37%)
Jul 22, 2013 0.7400 0.7500 0.7400 0.7406 4,400 +0.01(+1.67%)
Jul 19, 2013 0.7085 0.7350 0.7085 0.7284 5,100 -0.01(-1.43%)
Jul 18, 2013 0.7041 0.7448 0.7041 0.7390 13,019 -0.01(-1.47%)
Jul 17, 2013 0.7760 0.7760 0.7258 0.7500 5,777 -0.02(-2.98%)
Jul 16, 2013 0.7730 0.7730 0.7730 0.7730 500 +0.00(+0.39%)
Jul 15, 2013 0.7540 0.7700 0.7520 0.7700 20,000 +0.01(+1.33%)
Jul 12, 2013 0.7535 0.7600 0.7535 0.7599 11,800 +0.04(+5.54%)
Jul 11, 2013 0.7419 0.7524 0.7164 0.7200 24,200 +0.00(+0.28%)
Jul 10, 2013 0.7660 0.7660 0.7180 0.7180 5,000 -0.04(-4.96%)
Jul 09, 2013 0.7261 0.7645 0.7200 0.7555 16,610 +0.07(+10.29%)
Jul 08, 2013 0.6700 0.6850 0.6700 0.6850 4,500 +0.04(+5.87%)
Jul 05, 2013 0.6362 0.6470 0.5908 0.6470 11,600 -0.00(-0.61%)
Jul 03, 2013 0.6582 0.6582 0.6424 0.6510 10,500 +0.01(+0.87%)
Jul 02, 2013 0.6290 0.6454 0.6200 0.6454 18,750 +0.01(+1.32%)
Jul 01, 2013 0.6220 0.6390 0.6200 0.6370 13,500 +0.05(+7.97%)
Jun 28, 2013 0.5393 0.6240 0.5178 0.5900 23,700 +0.07(+13.46%)
Jun 26, 2013 0.5390 0.5501 0.5200 0.5200 26,000 -0.03(-4.95%)
Jun 25, 2013 0.5870 0.5870 0.5471 0.5471 7,187 -0.05(-8.36%)
Jun 24, 2013 0.5560 0.5970 0.5365 0.5970 17,525 +0.02(+2.93%)
Jun 21, 2013 0.5770 0.6818 0.5770 0.5800 33,648 +0.01(+1.13%)
Jun 20, 2013 0.7094 0.7094 0.5731 0.5735 92,906 -0.21(-26.47%)
Jun 19, 2013 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Jun 18, 2013 0.7900 0.7900 0.7800 0.7800 1,800 -0.04(-4.65%)
Jun 17, 2013 0.7522 0.8479 0.7522 0.8180 18,650 +0.05(+6.23%)
Jun 14, 2013 0.7540 0.7909 0.7540 0.7700 5,600 +0.04(+4.96%)
Jun 13, 2013 0.7180 0.7570 0.6985 0.7336 28,754 +0.04(+6.32%)
Jun 12, 2013 0.6340 0.7310 0.6340 0.6900 48,550 +0.04(+5.70%)
Jun 11, 2013 0.5930 0.6528 0.5856 0.6528 13,440 +0.06(+10.64%)
Jun 10, 2013 0.5930 0.5937 0.5760 0.5900 14,436 +0.03(+5.36%)
Jun 07, 2013 0.5130 0.5600 0.5130 0.5600 19,250 +0.05(+10.34%)
Jun 06, 2013 0.5188 0.5188 0.5075 0.5075 5,680 -0.00(-0.49%)
Jun 05, 2013 0.5100 0.5100 0.5076 0.5100 16,954 -0.02(-3.08%)
Jun 04, 2013 0.5170 0.5273 0.5154 0.5262 17,250 +0.02(+3.18%)
May 31, 2013 0.5100 0.5100 0.5100 0.5100 0 -0.00(-0.20%)
May 30, 2013 0.5180 0.5274 0.5110 0.5110 29,000 -0.00(-0.85%)
May 29, 2013 0.5070 0.5166 0.5063 0.5154 10,100 +0.00(+0.47%)
May 28, 2013 0.5260 0.5358 0.5004 0.5130 6,200 -0.01(-1.35%)
May 24, 2013 0.5150 0.5200 0.5140 0.5200 9,100 +0.01(+2.44%)
May 23, 2013 0.5260 0.5260 0.5076 0.5076 7,000 -0.02(-4.23%)
May 22, 2013 0.5014 0.5359 0.4941 0.5300 8,695 +0.05(+9.39%)
May 21, 2013 0.5090 0.5090 0.4845 0.4845 21,350 -0.02(-3.29%)
May 20, 2013 0.5156 0.5200 0.5010 0.5010 24,572 -0.01(-2.87%)
May 17, 2013 0.5527 0.5527 0.5156 0.5158 18,050 -0.03(-6.22%)
May 16, 2013 0.5440 0.5960 0.5190 0.5500 19,770 -0.02(-2.91%)
May 15, 2013 0.6007 0.6007 0.5550 0.5665 41,738 -0.03(-4.31%)
May 13, 2013 0.5920 0.5920 0.5920 0.5920 2,500 -0.01(-0.92%)
May 10, 2013 0.6190 0.6190 0.5975 0.5975 2,600 -0.04(-5.61%)
May 09, 2013 0.6500 0.6801 0.6330 0.6330 77,250 +0.03(+4.77%)
May 08, 2013 0.6046 0.6081 0.6042 0.6042 4,600 +0.00(+0.70%)
May 07, 2013 0.6277 0.6277 0.5900 0.6000 8,950 -0.02(-3.57%)
May 06, 2013 0.6000 0.6588 0.5900 0.6222 16,856 -0.04(-5.66%)
May 03, 2013 0.6492 0.6595 0.6435 0.6595 9,690 -0.02(-2.73%)
May 02, 2013 0.7100 0.7350 0.6780 0.6780 10,558 -0.02(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.