Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.6830 0.7111 0.6830 0.7110 12,678 +0.02(+2.57%)
Apr 29, 2013 0.6925 0.6932 0.6857 0.6932 14,500 -0.01(-0.97%)
Apr 26, 2013 0.7020 0.7020 0.6912 0.7000 9,550 -0.03(-4.37%)
Apr 25, 2013 0.6320 0.7320 0.6320 0.7320 23,500 +0.07(+11.21%)
Apr 24, 2013 0.6290 0.6582 0.6200 0.6582 9,700 +0.03(+4.84%)
Apr 23, 2013 0.6270 0.6300 0.6270 0.6278 10,600 +0.04(+6.41%)
Apr 19, 2013 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 18, 2013 0.5690 0.6207 0.5690 0.5900 81,150 +0.03(+5.36%)
Apr 17, 2013 0.5774 0.5938 0.5402 0.5600 60,399 -0.04(-7.10%)
Apr 16, 2013 0.6120 0.6600 0.5935 0.6028 32,900 +0.00(+0.47%)
Apr 15, 2013 0.6830 0.6830 0.5561 0.6000 50,064 -0.12(-16.67%)
Apr 12, 2013 0.7459 0.7459 0.7095 0.7200 6,449 -0.03(-3.87%)
Apr 11, 2013 0.7760 0.7760 0.7482 0.7490 7,397 -0.05(-6.26%)
Apr 10, 2013 0.8235 0.8300 0.7900 0.7990 23,260 -0.04(-4.88%)
Apr 09, 2013 0.8062 0.8400 0.8062 0.8400 19,750 +0.02(+2.58%)
Apr 08, 2013 0.8189 0.8189 0.8189 0.8189 12,000 +0.02(+2.18%)
Apr 05, 2013 0.7870 0.8014 0.7430 0.8014 21,340 +0.05(+7.24%)
Apr 04, 2013 0.7803 0.7803 0.7473 0.7473 1,500 +0.04(+6.38%)
Apr 03, 2013 0.7640 0.8095 0.6945 0.7025 49,200 -0.06(-7.57%)
Apr 02, 2013 0.8040 0.8200 0.7497 0.7600 57,400 -0.06(-7.32%)
Apr 01, 2013 0.8320 0.8320 0.8200 0.8200 13,075 -0.03(-3.77%)
Mar 28, 2013 0.8400 0.8654 0.8400 0.8521 13,000 +0.00(+0.13%)
Mar 27, 2013 0.9000 0.9000 0.8411 0.8510 14,750 +0.04(+4.97%)
Mar 26, 2013 0.8107 0.8107 0.8107 0.8107 125 +0.00(+0.43%)
Mar 25, 2013 0.8081 0.8367 0.8070 0.8072 2,250 -0.04(-4.51%)
Mar 22, 2013 0.8150 0.8453 0.8050 0.8453 39,700 +0.01(+1.28%)
Mar 21, 2013 0.8340 0.8400 0.8140 0.8346 11,300 -0.05(-5.34%)
Mar 20, 2013 0.8560 0.8830 0.8430 0.8817 20,063 +0.03(+3.61%)
Mar 19, 2013 0.8730 0.8830 0.8510 0.8510 9,700 -0.06(-6.17%)
Mar 18, 2013 0.9100 0.9255 0.9070 0.9070 12,550 +0.00(+0.11%)
Mar 15, 2013 0.9298 0.9576 0.9060 0.9060 12,441 -0.02(-2.58%)
Mar 14, 2013 0.9008 0.9340 0.9008 0.9300 7,250 -0.00(-0.11%)
Mar 13, 2013 0.9570 0.9570 0.9300 0.9310 23,966 -0.02(-2.10%)
Mar 12, 2013 0.9800 0.9900 0.9392 0.9510 21,100 +0.05(+5.67%)
Mar 11, 2013 0.8770 0.9000 0.8770 0.9000 8,250 +0.06(+7.14%)
Mar 08, 2013 0.7650 0.8600 0.7528 0.8400 21,350 +0.02(+2.44%)
Mar 07, 2013 0.8000 0.8310 0.7530 0.8200 40,341 +0.04(+5.13%)
Mar 06, 2013 0.7440 0.8016 0.7410 0.7800 52,800 +0.04(+5.12%)
Mar 05, 2013 0.7751 0.8100 0.7340 0.7420 36,616 -0.04(-5.12%)
Mar 04, 2013 0.8875 0.8875 0.7620 0.7820 55,324 -0.11(-12.04%)
Mar 01, 2013 0.9181 0.9400 0.8890 0.8890 13,825 -0.02(-1.88%)
Feb 28, 2013 0.9493 0.9690 0.9060 0.9060 19,775 -0.04(-3.98%)
Feb 27, 2013 0.9800 0.9910 0.9420 0.9436 12,650 -0.06(-5.95%)
Feb 26, 2013 1.000 1.020 0.9883 1.003 16,469 -0.01(-0.66%)
Feb 22, 2013 0.9700 1.030 0.9310 1.010 56,100 +0.03(+2.68%)
Feb 21, 2013 0.9660 0.9836 0.9300 0.9836 83,100 +0.02(+2.46%)
Feb 20, 2013 1.007 1.020 0.9600 0.9600 79,200 -0.00(-0.31%)
Feb 19, 2013 1.000 1.030 0.9620 0.9630 24,500 -0.06(-5.59%)
Feb 15, 2013 1.090 1.090 1.000 1.020 152,765 -0.12(-10.76%)
Feb 14, 2013 1.108 1.180 1.108 1.143 10,150 -0.01(-0.61%)
Feb 13, 2013 1.051 1.150 1.040 1.150 23,050 +0.05(+4.55%)
Feb 12, 2013 1.140 1.150 1.086 1.100 68,800 -0.07(-5.97%)
Feb 11, 2013 1.246 1.246 1.152 1.170 51,175 -0.11(-8.60%)
Feb 08, 2013 1.292 1.330 1.260 1.280 23,530 -0.02(-1.54%)
Feb 07, 2013 1.335 1.363 1.282 1.300 9,200 -0.03(-1.96%)
Feb 06, 2013 1.370 1.370 1.310 1.326 9,500 -0.04(-3.21%)
Feb 04, 2013 1.320 1.370 1.310 1.370 31,700 +0.03(+2.24%)
Feb 01, 2013 1.351 1.351 1.323 1.340 12,150 -0.01(-0.73%)
Jan 30, 2013 1.350 1.350 1.350 0 +0.00(+0.22%)
Jan 29, 2013 1.347 1.347 1.347 1.347 300 +0.02(+1.28%)
Jan 28, 2013 1.338 1.338 1.298 1.330 39,700 -0.04(-2.92%)
Jan 25, 2013 1.390 1.398 1.340 1.370 5,000 -0.03(-1.86%)
Jan 24, 2013 1.400 1.420 1.350 1.396 28,400 -0.05(-3.12%)
Jan 23, 2013 1.543 1.551 1.441 1.441 24,000 -0.13(-8.13%)
Jan 22, 2013 1.499 1.569 1.490 1.569 26,000 +0.16(+11.24%)
Jan 18, 2013 1.330 1.410 1.330 1.410 26,800 +0.06(+4.44%)
Jan 17, 2013 1.380 1.390 1.333 1.350 45,610 +0.00(+0.07%)
Jan 16, 2013 1.485 1.490 1.349 1.349 49,535 -0.16(-10.66%)
Jan 15, 2013 1.530 1.530 1.474 1.510 22,650 +0.01(+0.67%)
Jan 14, 2013 1.563 1.600 1.490 1.500 24,320 -0.07(-4.46%)
Jan 12, 2013 1.625 1.625 1.570 1.570 76,874 +0.00(+0.00%)
Jan 11, 2013 1.625 1.625 1.570 1.570 76,874 -0.11(-6.77%)
Jan 10, 2013 1.690 1.690 1.670 1.684 8,500 +0.02(+1.38%)
Jan 09, 2013 1.660 1.688 1.660 1.661 4,300 -0.06(-3.35%)
Jan 08, 2013 1.630 1.718 1.630 1.718 28,800 +0.05(+2.90%)
Jan 07, 2013 1.630 1.679 1.622 1.670 14,900 +0.03(+1.71%)
Jan 04, 2013 1.660 1.660 1.637 1.642 27,000 -0.04(-2.64%)
Jan 03, 2013 1.681 1.750 1.661 1.687 37,600 -0.06(-3.63%)
Jan 02, 2013 1.750 1.770 1.670 1.750 43,150 -0.02(-1.13%)
Dec 31, 2012 1.699 1.772 1.652 1.770 35,939 +0.08(+4.73%)
Dec 28, 2012 1.648 1.690 1.643 1.690 7,500 +0.00(+0.00%)
Dec 27, 2012 1.637 1.690 1.561 1.690 34,000 -0.02(-1.17%)
Dec 26, 2012 1.700 1.720 1.690 1.710 7,400 -0.01(-0.64%)
Dec 24, 2012 1.706 1.721 1.706 1.721 2,150 +0.02(+1.24%)
Dec 21, 2012 1.700 1.704 1.646 1.700 18,600 -0.02(-1.16%)
Dec 20, 2012 1.624 1.720 1.560 1.720 54,150 +0.08(+5.20%)
Dec 19, 2012 1.680 1.680 1.625 1.635 35,900 -0.04(-2.68%)
Dec 18, 2012 1.690 1.751 1.649 1.680 33,400 -0.03(-1.89%)
Dec 17, 2012 1.680 1.712 1.670 1.712 25,680 +0.04(+2.53%)
Dec 14, 2012 1.690 1.710 1.670 1.670 19,900 +0.01(+0.63%)
Dec 13, 2012 1.632 1.674 1.632 1.659 14,725 +0.03(+1.78%)
Dec 12, 2012 1.680 1.690 1.630 1.631 51,921 -0.07(-4.09%)
Dec 11, 2012 1.680 1.709 1.652 1.700 59,428 +0.04(+2.56%)
Dec 10, 2012 1.650 1.657 1.647 1.657 19,950 +0.01(+0.45%)
Dec 07, 2012 1.740 1.755 1.631 1.650 8,257 -0.06(-3.57%)
Dec 06, 2012 1.750 1.804 1.708 1.711 19,600 -0.03(-1.67%)
Dec 05, 2012 1.790 1.790 1.727 1.740 41,255 -0.10(-5.43%)
Dec 04, 2012 1.690 1.840 1.670 1.840 38,600 +0.20(+12.13%)
Nov 30, 2012 1.543 1.641 1.543 1.641 31,537 +0.14(+9.40%)
Nov 29, 2012 1.526 1.526 1.494 1.500 37,073 +0.08(+5.86%)
Nov 28, 2012 1.430 1.476 1.417 1.417 27,200 -0.13(-8.52%)
Nov 27, 2012 1.455 1.591 1.452 1.549 28,600 +0.05(+3.27%)
Nov 26, 2012 1.420 1.561 1.420 1.500 42,413 +0.12(+9.05%)
Nov 24, 2012 1.359 1.386 1.359 1.375 9,500 +0.00(+0.00%)
Nov 23, 2012 1.359 1.386 1.359 1.375 9,500 +0.03(+1.89%)
Nov 21, 2012 1.410 1.410 1.343 1.350 7,400 -0.07(-4.93%)
Nov 20, 2012 1.433 1.450 1.400 1.420 49,695 -0.07(-4.38%)
Nov 19, 2012 1.400 1.502 1.400 1.485 33,568 +0.08(+5.84%)
Nov 16, 2012 1.350 1.403 1.350 1.403 30,426 +0.00(+0.21%)
Nov 15, 2012 1.482 1.482 1.372 1.400 90,625 -0.09(-6.04%)
Nov 14, 2012 1.603 1.603 1.490 1.490 25,900 -0.09(-5.82%)
Nov 13, 2012 1.621 1.632 1.543 1.582 18,550 -0.04(-2.35%)
Nov 12, 2012 1.570 1.620 1.540 1.620 49,704 +0.07(+4.18%)
Nov 09, 2012 1.500 1.580 1.500 1.555 6,073 +0.05(+3.67%)
Nov 08, 2012 1.500 1.556 1.466 1.500 22,725 +0.00(+0.27%)
Nov 07, 2012 1.524 1.524 1.450 1.496 28,204 -0.04(-2.73%)
Nov 06, 2012 1.530 1.538 1.463 1.538 23,600 +0.02(+1.18%)
Nov 05, 2012 1.610 1.610 1.500 1.520 65,900 -0.08(-5.00%)
Nov 02, 2012 1.604 1.621 1.515 1.600 55,100 -0.05(-3.00%)
Nov 01, 2012 1.710 1.710 1.610 1.649 27,817 -0.00(-0.03%)
Oct 31, 2012 1.595 1.700 1.583 1.650 73,255 +0.22(+15.06%)
Oct 26, 2012 1.434 1.434 1.434 0 -0.02(-1.41%)
Oct 25, 2012 1.480 1.510 1.400 1.454 14,880 -0.01(-0.75%)
Oct 24, 2012 1.510 1.510 1.450 1.466 31,525 -0.03(-2.04%)
Oct 23, 2012 1.441 1.496 1.441 1.496 28,400 +0.12(+8.76%)
Oct 19, 2012 1.360 1.390 1.320 1.375 44,500 -0.03(-2.45%)
Oct 18, 2012 1.350 1.411 1.350 1.410 19,700 +0.06(+4.52%)
Oct 17, 2012 1.369 1.413 1.349 1.349 32,600 +0.04(+2.83%)
Oct 16, 2012 1.294 1.385 1.290 1.312 35,400 +0.05(+3.63%)
Oct 15, 2012 1.290 1.304 1.266 1.266 5,550 -0.04(-3.17%)
Oct 12, 2012 1.350 1.363 1.308 1.308 74,650 -0.07(-4.87%)
Oct 11, 2012 1.438 1.478 1.375 1.375 76,887 -0.04(-2.66%)
Oct 10, 2012 1.400 1.430 1.340 1.412 23,833 -0.01(-0.98%)
Oct 09, 2012 1.244 1.500 1.244 1.426 50,850 +0.15(+11.41%)
Oct 08, 2012 1.305 1.305 1.240 1.280 17,400 -0.03(-2.29%)
Oct 06, 2012 1.120 1.310 1.120 1.310 22,775 +0.00(+0.00%)
Oct 05, 2012 1.120 1.310 1.120 1.310 22,775 +0.18(+15.93%)
Oct 04, 2012 1.123 1.135 1.120 1.130 13,030 +0.01(+0.89%)
Oct 03, 2012 1.120 1.120 1.068 1.120 34,466 +0.00(+0.00%)
Oct 02, 2012 1.150 1.175 1.120 1.120 30,703 -0.01(-0.93%)
Oct 01, 2012 1.190 1.228 1.084 1.131 92,163 -0.13(-10.06%)
Sep 28, 2012 1.176 1.257 1.176 1.257 12,200 +0.07(+5.72%)
Sep 27, 2012 1.150 1.220 1.150 1.189 19,100 +0.04(+3.66%)
Sep 26, 2012 1.120 1.160 1.120 1.147 62,000 -0.01(-1.12%)
Sep 25, 2012 1.200 1.211 1.159 1.160 48,390 +0.02(+1.75%)
Sep 24, 2012 1.219 1.219 1.129 1.140 23,500 -0.10(-8.32%)
Sep 21, 2012 1.062 1.244 1.062 1.244 74,437 +0.19(+18.43%)
Sep 20, 2012 1.060 1.060 1.007 1.050 28,550 +0.03(+2.99%)
Sep 19, 2012 0.9900 1.020 0.9900 1.020 39,132 +0.02(+1.95%)
Sep 18, 2012 0.9480 1.020 0.9480 1.000 63,150 -0.00(-0.50%)
Sep 17, 2012 0.9780 1.005 0.9640 1.005 45,280 +0.07(+7.83%)
Sep 14, 2012 1.030 1.030 0.9100 0.9320 115,300 -0.10(-9.51%)
Sep 13, 2012 0.9900 1.030 0.9140 1.030 46,000 +0.07(+7.29%)
Sep 12, 2012 1.020 1.020 0.9600 0.9600 102,100 -0.07(-6.80%)
Sep 11, 2012 1.080 1.080 1.030 1.030 24,650 -0.03(-2.83%)
Sep 10, 2012 1.080 1.089 1.048 1.060 51,800 -0.01(-0.80%)
Sep 07, 2012 1.040 1.069 1.030 1.069 62,756 +0.04(+3.54%)
Sep 06, 2012 1.030 1.040 1.010 1.032 61,200 +0.04(+4.03%)
Sep 05, 2012 0.9800 1.015 0.9610 0.9920 40,500 +0.02(+2.48%)
Sep 04, 2012 0.9580 0.9990 0.9580 0.9680 15,885 +0.01(+0.78%)
Aug 31, 2012 0.9135 0.9605 0.9135 0.9605 17,600 +0.05(+4.97%)
Aug 30, 2012 0.9130 0.9200 0.9130 0.9150 27,738 +0.01(+1.10%)
Aug 29, 2012 0.9480 0.9480 0.8985 0.9050 25,950 -0.02(-2.06%)
Aug 27, 2012 0.9750 0.9750 0.9200 0.9240 63,600 -0.04(-4.05%)
Aug 24, 2012 0.9220 0.9810 0.9000 0.9630 94,900 +0.04(+4.84%)
Aug 23, 2012 0.8800 0.9200 0.8800 0.9185 40,000 +0.01(+1.60%)
Aug 22, 2012 0.8710 0.9625 0.8430 0.9040 77,500 -0.00(-0.35%)
Aug 21, 2012 0.9200 0.9300 0.8760 0.9072 42,144 -0.01(-0.96%)
Aug 20, 2012 0.9630 0.9630 0.8960 0.9160 34,199 -0.05(-5.14%)
Aug 17, 2012 0.9640 0.9670 0.9350 0.9656 18,385 -0.02(-2.07%)
Aug 16, 2012 0.9835 0.9920 0.9835 0.9860 3,112 +0.05(+5.45%)
Aug 15, 2012 0.9600 0.9600 0.9298 0.9350 4,550 -0.05(-5.56%)
Aug 14, 2012 1.004 1.004 0.9605 0.9900 13,300 -0.00(-0.45%)
Aug 13, 2012 0.9945 0.9945 0.9945 0.9945 19,600 +0.02(+2.42%)
Aug 11, 2012 0.9650 0.9710 0.9650 0.9710 2,100 +0.00(+0.00%)
Aug 10, 2012 0.9650 0.9710 0.9650 0.9710 2,100 -0.05(-5.08%)
Aug 09, 2012 1.023 1.023 1.023 1.023 7,000 +0.04(+4.32%)
Aug 08, 2012 0.9948 1.020 0.9806 0.9806 9,150 -0.07(-6.52%)
Aug 07, 2012 1.094 1.094 1.000 1.049 34,900 -0.10(-8.78%)
Aug 06, 2012 1.135 1.150 1.020 1.150 12,970 +0.07(+6.48%)
Aug 03, 2012 0.9740 1.093 0.9740 1.080 52,570 +0.11(+11.51%)
Aug 02, 2012 0.9660 0.9685 0.9300 0.9685 22,600 +0.05(+5.27%)
Aug 01, 2012 0.9537 0.9682 0.9200 0.9200 42,550 -0.09(-8.73%)
Jul 31, 2012 1.008 1.008 1.008 1.008 635 +0.01(+0.80%)
Jul 30, 2012 0.9930 1.000 0.9930 1.000 4,300 +0.01(+0.81%)
Jul 27, 2012 0.9180 0.9920 0.9098 0.9920 32,460 +0.16(+18.66%)
Jul 26, 2012 0.8480 0.8480 0.8360 0.8360 2,500 +0.01(+0.72%)
Jul 25, 2012 0.8300 0.8460 0.8300 0.8300 20,200 +0.00(+0.00%)
Jul 24, 2012 0.8690 0.8690 0.8260 0.8300 24,680 -0.03(-3.49%)
Jul 23, 2012 0.8900 0.8960 0.8600 0.8600 6,882 -0.03(-3.37%)
Jul 19, 2012 0.8900 0.8900 0.8900 500 +0.03(+3.01%)
Jul 18, 2012 0.8645 0.8700 0.8640 0.8640 12,048 +0.01(+1.41%)
Jul 17, 2012 0.8560 0.8560 0.8520 0.8520 1,700 -0.04(-4.32%)
Jul 16, 2012 0.8920 0.9100 0.8905 0.8905 7,500 +0.01(+1.14%)
Jul 14, 2012 0.9320 0.9320 0.8800 0.8805 87,735 +0.00(+0.00%)
Jul 13, 2012 0.9320 0.9320 0.8800 0.8805 87,735 -0.01(-1.62%)
Jul 12, 2012 0.9100 0.9100 0.8900 0.8950 39,680 +0.01(+1.13%)
Jul 11, 2012 0.9060 0.9060 0.8850 0.8850 12,834 -0.03(-3.33%)
Jul 10, 2012 0.9200 0.9200 0.9155 0.9155 22,600 -0.00(-0.49%)
Jul 06, 2012 0.9200 0.9200 0.9200 6,000 -0.00(-0.49%)
Jul 05, 2012 0.9610 0.9610 0.9245 0.9245 7,950 +0.01(+1.09%)
Jul 03, 2012 0.9145 0.9145 0.9145 0.9145 7,000 +0.03(+3.36%)
Jul 02, 2012 0.8900 0.8900 0.8848 0.8848 6,600 -0.02(-2.60%)
Jun 29, 2012 0.9175 0.9780 0.9080 0.9084 15,450 +0.01(+1.61%)
Jun 28, 2012 0.8960 0.9525 0.8940 0.8940 23,800 -0.01(-0.67%)
Jun 27, 2012 0.9010 0.9120 0.9000 0.9000 36,768 -0.02(-2.28%)
Jun 26, 2012 0.9200 0.9210 0.9200 0.9210 9,650 +0.02(+2.33%)
Jun 25, 2012 0.9400 0.9400 0.9000 0.9000 48,000 -0.00(-0.50%)
Jun 22, 2012 0.9780 0.9880 0.9045 0.9045 43,762 -0.05(-4.99%)
Jun 21, 2012 1.010 1.010 0.9520 0.9520 32,395 -0.08(-7.57%)
Jun 20, 2012 1.010 1.040 1.000 1.030 40,579 -0.05(-5.07%)
Jun 19, 2012 1.010 1.086 1.010 1.085 21,200 +0.06(+6.37%)
Jun 18, 2012 1.032 1.032 0.9840 1.020 20,125 -0.06(-5.56%)
Jun 15, 2012 1.194 1.194 1.080 1.080 58,300 -0.08(-6.66%)
Jun 14, 2012 1.058 1.157 1.040 1.157 22,200 +0.12(+11.90%)
Jun 13, 2012 1.018 1.034 0.9900 1.034 28,400 -0.00(-0.34%)
Jun 12, 2012 0.9740 1.050 0.9700 1.038 30,108 +0.09(+9.79%)
Jun 11, 2012 0.9518 0.9755 0.9450 0.9450 66,515 -0.01(-0.53%)
Jun 08, 2012 0.9660 0.9660 0.9340 0.9500 19,815 +0.00(+0.00%)
Jun 07, 2012 0.9040 0.9500 0.9040 0.9500 8,600 -0.02(-1.83%)
Jun 06, 2012 0.9610 0.9845 0.9227 0.9677 29,385 +0.03(+2.95%)
Jun 05, 2012 0.9020 0.9590 0.9000 0.9400 30,750 +0.04(+4.79%)
Jun 04, 2012 0.9000 0.9015 0.8875 0.8970 7,550 -0.04(-4.47%)
Jun 01, 2012 0.9080 0.9480 0.9080 0.9390 22,013 +0.11(+13.89%)
May 31, 2012 0.8500 0.8500 0.8245 0.8245 19,800 -0.03(-3.00%)
May 30, 2012 0.9085 0.9190 0.8392 0.8500 156,050 -0.12(-12.37%)
May 29, 2012 0.9155 0.9830 0.9155 0.9700 53,870 +0.06(+6.59%)
May 25, 2012 0.9100 0.9165 0.8930 0.9100 35,500 +0.01(+0.89%)
May 24, 2012 0.8660 0.9020 0.8605 0.9020 87,485 +0.08(+10.00%)
May 23, 2012 0.8535 0.8850 0.8200 0.8200 37,317 +0.04(+4.59%)
May 22, 2012 0.7800 0.7880 0.7800 0.7840 18,330 +0.03(+4.20%)
May 21, 2012 0.7524 0.7524 0.7524 0.7524 250 +0.01(+1.68%)
May 18, 2012 0.7930 0.7930 0.7290 0.7400 41,000 -0.02(-1.99%)
May 17, 2012 0.7461 0.7550 0.6740 0.7550 61,650 -0.01(-1.56%)
May 16, 2012 0.7045 0.7670 0.6580 0.7670 81,826 +0.06(+7.88%)
May 15, 2012 0.7440 0.7480 0.6910 0.7110 14,500 -0.03(-4.56%)
May 14, 2012 0.7740 0.7740 0.7300 0.7450 37,000 -0.03(-4.06%)
May 11, 2012 0.7780 0.7780 0.7610 0.7765 33,500 +0.00(+0.19%)
May 10, 2012 0.7750 0.8100 0.7750 0.7750 3,048 +0.01(+1.57%)
May 09, 2012 0.7610 0.7949 0.7610 0.7630 9,190 -0.05(-5.57%)
May 07, 2012 0.8080 0.8080 0.8080 0.8080 1,500 +0.04(+4.94%)
May 04, 2012 0.8100 0.8600 0.7495 0.7700 96,900 -0.02(-2.53%)
May 03, 2012 0.7900 0.7900 0.7900 0.7900 7,475 -0.02(-2.83%)
May 02, 2012 0.7895 0.8130 0.7895 0.8130 2,340 +0.02(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.