Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.7830 0.7830 0.7740 0.7765 8,565 -0.02(-2.94%)
Apr 27, 2012 0.8010 0.8010 0.8000 0.8000 31,672 +0.07(+10.19%)
Apr 26, 2012 0.7300 0.7300 0.7260 0.7260 17,321 -0.08(-9.98%)
Apr 25, 2012 0.7197 0.8065 0.7197 0.8065 6,650 +0.07(+9.88%)
Apr 24, 2012 0.7500 0.7500 0.7340 0.7340 15,200 -0.02(-2.07%)
Apr 23, 2012 0.7570 0.7660 0.7470 0.7495 51,250 -0.02(-2.66%)
Apr 20, 2012 0.7500 0.7700 0.7495 0.7700 36,000 +0.02(+3.08%)
Apr 19, 2012 0.7590 0.7590 0.6980 0.7470 36,050 -0.02(-2.10%)
Apr 18, 2012 0.7430 0.7630 0.7200 0.7630 16,023 -0.03(-4.15%)
Apr 17, 2012 0.7940 0.7960 0.7800 0.7960 22,675 -0.05(-5.41%)
Apr 16, 2012 0.8100 0.8415 0.8100 0.8415 19,600 +0.00(+0.54%)
Apr 13, 2012 0.8210 0.8370 0.8070 0.8370 12,850 -0.07(-8.02%)
Apr 12, 2012 0.8355 0.9100 0.8355 0.9100 15,000 +0.10(+12.07%)
Apr 11, 2012 0.7870 0.8410 0.7870 0.8120 12,940 +0.03(+3.70%)
Apr 10, 2012 0.7835 0.7900 0.7780 0.7830 25,000 -0.01(-1.69%)
Apr 09, 2012 0.8100 0.8280 0.7960 0.7965 23,250 -0.05(-5.52%)
Apr 05, 2012 0.8000 0.8430 0.8000 0.8430 10,400 +0.05(+5.84%)
Apr 04, 2012 0.8310 0.8310 0.7965 0.7965 53,117 -0.10(-11.65%)
Apr 03, 2012 0.8950 0.9015 0.8715 0.9015 42,000 +0.04(+4.70%)
Apr 02, 2012 0.9170 0.9170 0.8610 0.8610 25,600 -0.03(-3.85%)
Mar 30, 2012 0.9160 0.9160 0.8177 0.8955 4,650 +0.05(+5.66%)
Mar 29, 2012 0.9050 0.9050 0.8475 0.8475 13,000 -0.06(-6.87%)
Mar 28, 2012 0.9100 0.9240 0.9100 0.9100 24,556 -0.00(-0.11%)
Mar 27, 2012 0.9120 0.9120 0.9090 0.9110 22,000 +0.01(+1.22%)
Mar 26, 2012 0.8735 0.9000 0.8735 0.9000 6,800 +0.04(+4.54%)
Mar 23, 2012 0.8650 0.8745 0.8440 0.8609 42,470 +0.01(+1.28%)
Mar 22, 2012 0.8000 0.8500 0.7870 0.8500 75,650 +0.08(+10.39%)
Mar 21, 2012 0.7895 0.7925 0.7700 0.7700 16,983 -0.02(-2.65%)
Mar 20, 2012 0.8165 0.8165 0.7770 0.7910 11,325 -0.02(-2.94%)
Mar 19, 2012 0.7800 0.8150 0.7610 0.8150 37,640 +0.04(+4.55%)
Mar 16, 2012 0.7800 0.7895 0.7600 0.7795 53,365 -0.01(-1.70%)
Mar 15, 2012 0.7790 0.7930 0.7730 0.7930 26,786 +0.01(+1.02%)
Mar 14, 2012 0.7930 0.8110 0.7620 0.7850 35,351 -0.04(-4.44%)
Mar 13, 2012 0.8000 0.8215 0.7920 0.8215 37,175 -0.01(-1.14%)
Mar 12, 2012 0.8590 0.8600 0.8150 0.8310 21,300 -0.01(-1.07%)
Mar 09, 2012 0.8460 0.8460 0.8400 0.8400 41,945 +0.02(+2.82%)
Mar 08, 2012 0.8530 0.8530 0.8170 0.8170 23,730 -0.05(-6.09%)
Mar 07, 2012 0.8420 0.8750 0.8300 0.8700 46,890 +0.06(+6.75%)
Mar 06, 2012 0.8620 0.8620 0.7950 0.8150 119,350 -0.06(-7.23%)
Mar 05, 2012 0.9320 0.9320 0.8690 0.8785 72,263 -0.08(-8.20%)
Mar 02, 2012 0.9500 0.9600 0.9250 0.9570 28,500 -0.00(-0.31%)
Mar 01, 2012 0.9700 0.9700 0.9380 0.9600 62,200 +0.02(+1.69%)
Feb 29, 2012 1.000 1.000 0.9285 0.9440 49,359 +0.04(+4.31%)
Feb 28, 2012 0.8780 0.9780 0.8780 0.9050 175,753 +0.07(+8.12%)
Feb 27, 2012 0.8400 0.8545 0.8370 0.8370 9,700 +0.00(+0.12%)
Feb 24, 2012 0.8540 0.8670 0.8200 0.8360 31,850 -0.03(-3.41%)
Feb 23, 2012 0.8070 0.8680 0.8070 0.8655 104,035 +0.10(+13.21%)
Feb 22, 2012 0.7640 0.7960 0.7630 0.7645 40,937 +0.01(+0.66%)
Feb 21, 2012 0.8060 0.8060 0.7595 0.7595 25,800 -0.03(-3.86%)
Feb 17, 2012 0.8000 0.8065 0.7900 0.7900 29,100 -0.01(-0.69%)
Feb 16, 2012 0.8145 0.8145 0.7640 0.7955 53,200 +0.01(+1.08%)
Feb 15, 2012 0.8290 0.8380 0.7870 0.7870 29,155 -0.01(-0.88%)
Feb 14, 2012 0.8460 0.8460 0.7940 0.7940 19,290 -0.05(-5.92%)
Feb 13, 2012 0.7545 0.8840 0.7545 0.8440 336,860 +0.04(+5.04%)
Feb 10, 2012 0.8035 0.8035 0.8035 0.8035 10,000 +0.04(+5.82%)
Feb 09, 2012 0.7750 0.7780 0.7593 0.7593 23,450 -0.00(-0.09%)
Feb 08, 2012 0.7480 0.7700 0.7480 0.7600 117,817 +0.00(+0.00%)
Feb 07, 2012 0.7600 0.7605 0.7480 0.7600 94,590 -0.02(-2.56%)
Feb 06, 2012 0.7455 0.7933 0.7455 0.7800 20,737 -0.04(-4.82%)
Feb 03, 2012 0.7750 0.8195 0.7661 0.8195 379,786 +0.04(+5.58%)
Feb 02, 2012 0.7170 0.7762 0.7145 0.7762 471,200 +0.05(+6.91%)
Feb 01, 2012 0.7180 0.7267 0.7165 0.7260 68,450 +0.00(+0.62%)
Jan 31, 2012 0.6850 0.7240 0.6850 0.7215 263,757 +0.04(+5.61%)
Jan 30, 2012 0.6495 0.6832 0.6495 0.6832 94,300 +0.02(+2.74%)
Jan 27, 2012 0.6120 0.6650 0.6120 0.6650 68,725 +0.05(+8.22%)
Jan 26, 2012 0.5730 0.6145 0.5730 0.6145 112,446 +0.08(+15.07%)
Jan 25, 2012 0.5250 0.5730 0.5250 0.5340 155,932 +0.01(+2.71%)
Jan 24, 2012 0.5400 0.5400 0.5199 0.5199 23,300 -0.04(-6.99%)
Jan 23, 2012 0.5320 0.5620 0.5320 0.5590 39,462 +0.02(+3.52%)
Jan 20, 2012 0.5480 0.5480 0.5400 0.5400 41,000 -0.03(-5.18%)
Jan 19, 2012 0.5590 0.5885 0.5496 0.5695 16,700 -0.03(-5.08%)
Jan 18, 2012 0.6150 0.6355 0.5895 0.6000 81,500 +0.01(+1.01%)
Jan 17, 2012 0.6090 0.6090 0.5940 0.5940 3,950 -0.03(-4.50%)
Jan 13, 2012 0.6030 0.6220 0.6030 0.6220 31,200 +0.03(+4.61%)
Jan 12, 2012 0.5944 0.6140 0.5820 0.5946 30,012 +0.02(+3.77%)
Jan 11, 2012 0.6310 0.6310 0.5730 0.5730 15,664 -0.06(-9.76%)
Jan 10, 2012 0.6160 0.6350 0.6060 0.6350 6,200 +0.02(+2.42%)
Jan 09, 2012 0.6260 0.6360 0.6200 0.6200 13,260 +0.03(+5.26%)
Jan 06, 2012 0.6470 0.6480 0.5890 0.5890 23,450 -0.01(-0.84%)
Jan 05, 2012 0.6395 0.6395 0.5940 0.5940 10,500 -0.04(-6.90%)
Jan 04, 2012 0.6380 0.6380 0.6380 0.6380 7,000 +0.10(+19.25%)
Dec 30, 2011 0.5570 0.5570 0.5085 0.5350 52,125 -0.02(-3.17%)
Dec 29, 2011 0.5510 0.5625 0.5510 0.5525 46,047 +0.00(+0.27%)
Dec 28, 2011 0.5785 0.5785 0.5410 0.5510 30,910 +0.00(+0.18%)
Dec 27, 2011 0.5850 0.5850 0.5400 0.5500 88,256 -0.03(-5.98%)
Dec 23, 2011 0.5860 0.5860 0.5735 0.5850 9,000 -0.02(-2.50%)
Dec 21, 2011 0.5900 0.6000 0.5900 0.6000 55,600 +0.01(+2.30%)
Dec 20, 2011 0.5950 0.5950 0.5815 0.5865 47,579 +0.01(+2.25%)
Dec 19, 2011 0.5930 0.6050 0.5730 0.5736 33,679 -0.02(-3.16%)
Dec 16, 2011 0.6310 0.6310 0.5923 0.5923 13,400 -0.02(-3.69%)
Dec 15, 2011 0.5930 0.6150 0.5920 0.6150 3,371 +0.00(+0.49%)
Dec 14, 2011 0.5900 0.6130 0.5900 0.6120 31,650 +0.02(+3.03%)
Dec 13, 2011 0.5975 0.6340 0.5940 0.5940 7,100 -0.00(-0.67%)
Dec 12, 2011 0.5900 0.6100 0.5880 0.5980 36,250 +0.01(+1.36%)
Dec 09, 2011 0.6400 0.6400 0.5845 0.5900 158,100 -0.05(-8.10%)
Dec 08, 2011 0.6473 0.6725 0.6000 0.6420 60,069 +0.02(+3.55%)
Dec 07, 2011 0.6300 0.6300 0.6200 0.6200 15,800 -0.04(-6.06%)
Dec 06, 2011 0.6380 0.6600 0.6270 0.6600 29,925 +0.06(+9.45%)
Dec 05, 2011 0.5960 0.6070 0.5960 0.6030 8,450 +0.01(+1.60%)
Dec 02, 2011 0.6275 0.6275 0.5935 0.5935 11,400 -0.03(-5.34%)
Dec 01, 2011 0.5940 0.6270 0.5940 0.6270 5,229 +0.04(+7.49%)
Nov 30, 2011 0.6071 0.6670 0.5833 0.5833 78,500 -0.00(-0.80%)
Nov 29, 2011 0.5953 0.5953 0.5872 0.5880 24,500 -0.01(-2.00%)
Nov 28, 2011 0.6164 0.6164 0.5865 0.6000 14,304 +0.03(+5.82%)
Nov 23, 2011 0.5670 0.5670 0.5670 0 -0.05(-7.50%)
Nov 22, 2011 0.6140 0.6140 0.6130 0.6130 12,200 +0.05(+8.88%)
Nov 21, 2011 0.6000 0.6017 0.5630 0.5630 24,000 -0.07(-10.48%)
Nov 18, 2011 0.6590 0.6680 0.6289 0.6289 21,800 -0.01(-1.27%)
Nov 17, 2011 0.6605 0.6605 0.6370 0.6370 2,500 -0.02(-2.30%)
Nov 16, 2011 0.6520 0.6520 0.6520 0.6520 63,500 +0.00(+0.08%)
Nov 15, 2011 0.6720 0.6800 0.6411 0.6515 11,300 +0.01(+1.80%)
Nov 14, 2011 0.6840 0.6900 0.6400 0.6400 54,746 +0.00(+0.58%)
Nov 11, 2011 0.6360 0.6400 0.6360 0.6363 75,700 +0.01(+0.84%)
Nov 08, 2011 0.6310 0.6310 0.6310 20,400 -0.02(-2.32%)
Nov 07, 2011 0.6440 0.6700 0.6355 0.6460 10,425 -0.02(-3.21%)
Nov 04, 2011 0.6320 0.6751 0.6320 0.6674 520,000 +0.01(+1.74%)
Nov 03, 2011 0.6560 0.6560 0.6560 0.6560 10,000 +0.00(+0.24%)
Nov 02, 2011 0.6350 0.6570 0.6350 0.6544 53,750 +0.03(+4.04%)
Nov 01, 2011 0.6246 0.6749 0.6135 0.6290 25,950 +0.00(+0.48%)
Oct 31, 2011 0.6255 0.6344 0.6240 0.6260 8,488 -0.02(-3.69%)
Oct 28, 2011 0.6526 0.6994 0.6500 0.6500 42,350 +0.01(+1.48%)
Oct 27, 2011 0.6172 0.6570 0.6172 0.6405 99,150 +0.02(+3.04%)
Oct 26, 2011 0.5670 0.6220 0.5417 0.6216 117,000 +0.10(+19.35%)
Oct 25, 2011 0.5300 0.5380 0.5208 0.5208 35,750 -0.02(-4.09%)
Oct 24, 2011 0.5415 0.5430 0.5415 0.5430 250 +0.02(+4.62%)
Oct 21, 2011 0.5319 0.5319 0.5190 0.5190 4,875 -0.04(-6.32%)
Oct 20, 2011 0.5540 0.5540 0.5540 0.5540 2,000 +0.01(+0.91%)
Oct 19, 2011 0.5486 0.5684 0.5486 0.5490 4,000 -0.00(-0.62%)
Oct 18, 2011 0.5360 0.5660 0.5360 0.5524 5,700 +0.02(+3.16%)
Oct 17, 2011 0.5700 0.5700 0.5355 0.5355 7,500 -0.00(-0.46%)
Oct 14, 2011 0.5402 0.5402 0.5356 0.5380 4,355 -0.03(-5.78%)
Oct 13, 2011 0.5610 0.5710 0.5610 0.5710 6,600 -0.04(-7.03%)
Oct 12, 2011 0.5740 0.6142 0.5740 0.6142 10,205 +0.06(+9.97%)
Oct 11, 2011 0.5560 0.5885 0.5380 0.5585 19,600 -0.02(-4.04%)
Oct 10, 2011 0.5435 0.5820 0.5251 0.5820 7,740 +0.07(+13.23%)
Oct 07, 2011 0.5100 0.5190 0.5100 0.5140 3,250 +0.01(+1.78%)
Oct 06, 2011 0.4875 0.5240 0.4875 0.5050 14,050 +0.01(+2.43%)
Oct 05, 2011 0.4720 0.5300 0.4720 0.4930 27,000 +0.05(+11.87%)
Oct 04, 2011 0.4880 0.4950 0.4370 0.4407 22,400 -0.06(-12.16%)
Oct 03, 2011 0.5290 0.5495 0.4760 0.5017 20,787 -0.03(-6.14%)
Sep 30, 2011 0.5300 0.5345 0.5100 0.5345 13,525 +0.01(+2.69%)
Sep 29, 2011 0.5595 0.5595 0.5100 0.5205 25,850 -0.02(-3.88%)
Sep 28, 2011 0.5642 0.5642 0.5415 0.5415 6,000 -0.02(-2.70%)
Sep 27, 2011 0.6230 0.6230 0.5565 0.5565 42,150 +0.05(+9.12%)
Sep 26, 2011 0.5200 0.5310 0.4780 0.5100 161,172 -0.03(-5.56%)
Sep 23, 2011 0.5300 0.5500 0.5236 0.5400 18,900 -0.02(-3.40%)
Sep 22, 2011 0.6170 0.6265 0.5470 0.5590 28,100 -0.06(-10.27%)
Sep 21, 2011 0.6465 0.6470 0.6230 0.6230 33,700 -0.04(-6.62%)
Sep 20, 2011 0.6810 0.7515 0.6672 0.6672 62,000 -0.02(-3.43%)
Sep 19, 2011 0.7840 0.7840 0.6909 0.6909 16,900 -0.06(-7.88%)
Sep 16, 2011 0.7455 0.7978 0.7286 0.7500 28,760 -0.02(-1.99%)
Sep 15, 2011 0.7535 0.7652 0.7535 0.7652 12,500 +0.01(+1.76%)
Sep 14, 2011 0.7524 0.7928 0.7420 0.7520 17,417 -0.00(-0.20%)
Sep 13, 2011 0.7520 0.7540 0.7410 0.7535 63,219 +0.02(+2.43%)
Sep 12, 2011 0.7470 0.7495 0.7070 0.7356 41,514 -0.01(-1.66%)
Sep 09, 2011 0.8570 0.8570 0.7440 0.7480 76,223 -0.05(-5.91%)
Sep 08, 2011 0.7133 0.9095 0.6961 0.7950 103,692 +0.11(+16.06%)
Sep 07, 2011 0.7107 0.7108 0.6734 0.6850 11,850 -0.02(-3.41%)
Sep 06, 2011 0.6900 0.7295 0.6540 0.7092 52,425 +0.08(+13.47%)
Sep 02, 2011 0.6563 0.6675 0.6147 0.6250 87,608 -0.03(-4.07%)
Sep 01, 2011 0.5880 0.6515 0.5880 0.6515 28,243 +0.05(+7.54%)
Aug 31, 2011 0.6195 0.6200 0.6058 0.6058 19,662 -0.04(-6.73%)
Aug 30, 2011 0.6485 0.6495 0.6457 0.6495 29,300 -0.00(-0.23%)
Aug 29, 2011 0.5680 0.6510 0.5680 0.6510 36,987 +0.11(+19.89%)
Aug 26, 2011 0.5715 0.5715 0.5430 0.5430 15,600 -0.01(-1.45%)
Aug 25, 2011 0.5535 0.5792 0.5510 0.5510 31,732 -0.02(-3.64%)
Aug 24, 2011 0.5800 0.5800 0.5718 0.5718 8,700 +0.00(+0.05%)
Aug 23, 2011 0.5620 0.5720 0.5620 0.5715 11,100 -0.04(-6.00%)
Aug 22, 2011 0.6040 0.6080 0.5984 0.6080 35,633 -0.01(-0.98%)
Aug 19, 2011 0.5520 0.6140 0.5520 0.6140 6,700 +0.03(+5.46%)
Aug 18, 2011 0.6210 0.6297 0.5795 0.5822 44,050 +0.00(+0.55%)
Aug 17, 2011 0.5830 0.5830 0.5765 0.5790 6,862 -0.04(-6.08%)
Aug 16, 2011 0.5580 0.6165 0.5580 0.6165 6,245 +0.02(+2.75%)
Aug 15, 2011 0.6327 0.6327 0.6000 0.6000 2,800 +0.04(+6.95%)
Aug 12, 2011 0.5930 0.5930 0.5610 0.5610 4,800 -0.01(-1.84%)
Aug 11, 2011 0.5588 0.5715 0.5500 0.5715 22,248 +0.03(+5.83%)
Aug 10, 2011 0.5393 0.5400 0.5393 0.5400 8,100 +0.01(+1.89%)
Aug 09, 2011 0.5180 0.5318 0.5170 0.5300 12,100 +0.01(+2.79%)
Aug 08, 2011 0.5193 0.5300 0.5156 0.5156 8,100 +0.00(+0.02%)
Aug 05, 2011 0.5200 0.5519 0.5100 0.5155 13,575 -0.00(-0.10%)
Aug 04, 2011 0.5300 0.5495 0.5160 0.5160 22,300 -0.03(-5.41%)
Aug 03, 2011 0.5475 0.5817 0.5355 0.5455 31,870 +0.01(+1.77%)
Aug 02, 2011 0.5260 0.5565 0.5260 0.5360 41,870 -0.06(-10.07%)
Aug 01, 2011 0.5650 0.5960 0.5650 0.5960 3,000 +0.07(+12.88%)
Jul 29, 2011 0.5230 0.5300 0.5230 0.5280 1,900 -0.00(-0.11%)
Jul 28, 2011 0.5165 0.5330 0.5165 0.5286 402,700 -0.00(-0.64%)
Jul 27, 2011 0.5350 0.5540 0.5315 0.5320 41,450 -0.01(-2.65%)
Jul 26, 2011 0.5345 0.5670 0.5345 0.5465 30,000 +0.01(+2.53%)
Jul 25, 2011 0.5330 0.5670 0.5220 0.5330 29,436 +0.00(+0.09%)
Jul 22, 2011 0.5325 0.5403 0.5300 0.5325 43,450 -0.03(-5.94%)
Jul 21, 2011 0.6000 0.6000 0.5661 0.5661 2,625 -0.02(-3.40%)
Jul 20, 2011 0.5860 0.5860 0.5860 0.5860 2,000 +0.01(+2.18%)
Jul 19, 2011 0.6055 0.6055 0.5735 0.5735 8,800 +0.03(+4.92%)
Jul 18, 2011 0.6100 0.6100 0.5466 0.5466 64,370 -0.06(-9.28%)
Jul 15, 2011 0.6200 0.6200 0.5500 0.6025 8,050 +0.01(+2.29%)
Jul 14, 2011 0.5670 0.5935 0.5670 0.5890 7,000 +0.03(+4.88%)
Jul 13, 2011 0.5655 0.5785 0.5265 0.5616 223,420 +0.03(+5.17%)
Jul 12, 2011 0.5630 0.5630 0.5299 0.5340 253,400 +0.00(+0.75%)
Jul 11, 2011 0.5500 0.5500 0.5300 0.5300 7,800 -0.03(-4.93%)
Jul 08, 2011 0.5770 0.5770 0.5560 0.5575 12,200 +0.02(+4.01%)
Jul 07, 2011 0.5974 0.6000 0.5360 0.5360 27,600 -0.02(-3.34%)
Jul 06, 2011 0.5544 0.5710 0.5530 0.5545 4,300 -0.03(-5.62%)
Jul 05, 2011 0.5770 0.5900 0.5550 0.5875 31,025 -0.05(-8.35%)
Jul 01, 2011 0.5725 0.6410 0.5725 0.6410 1,000 +0.06(+9.57%)
Jun 30, 2011 0.5980 0.6090 0.5850 0.5850 16,350 -0.01(-0.85%)
Jun 29, 2011 0.5900 0.5900 0.5900 0.5900 550 -0.02(-2.64%)
Jun 28, 2011 0.5630 0.6060 0.5630 0.6060 7,800 +0.04(+6.88%)
Jun 27, 2011 0.5940 0.5940 0.5670 0.5670 6,000 -0.03(-5.18%)
Jun 24, 2011 0.5737 0.5980 0.5737 0.5980 9,782 -0.01(-1.32%)
Jun 23, 2011 0.6280 0.6580 0.5960 0.6060 32,450 -0.02(-2.57%)
Jun 22, 2011 0.6210 0.6220 0.6210 0.6220 5,500 -0.02(-3.19%)
Jun 21, 2011 0.6104 0.6430 0.6100 0.6425 15,500 -0.04(-5.38%)
Jun 20, 2011 0.6790 0.6790 0.6790 0.6790 14,797 +0.06(+9.96%)
Jun 17, 2011 0.6020 0.6180 0.6020 0.6175 13,395 +0.00(+0.41%)
Jun 16, 2011 0.6790 0.6790 0.5840 0.6150 13,280 -0.06(-9.41%)
Jun 15, 2011 0.6451 0.6789 0.6451 0.6789 4,950 +0.09(+16.03%)
Jun 14, 2011 0.5740 0.6050 0.5740 0.5851 3,700 -0.01(-1.99%)
Jun 13, 2011 0.6350 0.6405 0.5770 0.5970 26,114 -0.03(-5.39%)
Jun 10, 2011 0.6310 0.6310 0.6310 0.6310 450 +0.04(+6.95%)
Jun 09, 2011 0.6080 0.6191 0.5678 0.5900 9,250 -0.02(-2.72%)
Jun 08, 2011 0.5875 0.6810 0.5875 0.6065 15,400 -0.02(-3.88%)
Jun 07, 2011 0.6608 0.6640 0.6210 0.6310 17,500 -0.03(-4.39%)
Jun 06, 2011 0.6600 0.6600 0.6600 0.6600 6,650 -0.00(-0.24%)
Jun 03, 2011 0.6780 0.6794 0.6600 0.6616 7,125 -0.08(-10.90%)
May 17, 2011 0.7425 0.7425 0.7425 0 +0.04(+5.20%)
May 16, 2011 0.7050 0.7058 0.7050 0.7058 850 +0.01(+0.83%)
May 13, 2011 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.99%)
May 12, 2011 0.7413 0.7430 0.7216 0.7216 975 -0.03(-4.56%)
May 11, 2011 0.7700 0.7700 0.7561 0.7561 5,500 +0.02(+2.90%)
May 10, 2011 0.7348 0.7348 0.7348 0.7348 1,500 -0.01(-0.90%)
May 09, 2011 0.7392 0.7429 0.7300 0.7415 4,790 +0.03(+3.85%)
May 06, 2011 0.7125 0.7140 0.7125 0.7140 15,600 -0.02(-3.00%)
May 05, 2011 0.7461 0.7461 0.7361 0.7361 6,125 -0.00(-0.34%)
May 04, 2011 0.8000 0.8000 0.7386 0.7386 30,525 -0.15(-16.92%)
May 03, 2011 0.8890 0.8890 0.8890 0.8890 775 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.