Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1711 0.2399 0.1021 0.1200 19,400 -0.12(-50.00%)
Apr 27, 2018 0.1700 0.2500 0.1700 0.2400 7,125 +0.12(+100.00%)
Apr 25, 2018 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Apr 24, 2018 0.1500 0.1500 0.1200 0.1200 76,060 +0.00(+0.00%)
Apr 23, 2018 0.1500 0.1500 0.1200 0.1200 14,766 -0.03(-20.00%)
Apr 20, 2018 0.2300 0.2300 0.1300 0.1500 6,530 +0.04(+36.36%)
Apr 19, 2018 0.1000 0.1100 0.1000 0.1100 420 -0.01(-10.57%)
Apr 13, 2018 0.1230 0.1230 0.1230 0 -0.02(-12.14%)
Apr 12, 2018 0.1000 0.1500 0.1000 0.1400 3,358 +0.01(+3.70%)
Apr 11, 2018 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Apr 10, 2018 0.1875 0.2400 0.1350 0.1350 4,040 -0.10(-43.75%)
Apr 09, 2018 0.2400 0.2400 0.2400 0.2400 700 +0.10(+77.78%)
Apr 06, 2018 0.2400 0.2400 0.1350 0.1350 8,875 -0.10(-43.75%)
Apr 05, 2018 0.2400 0.2400 0.2000 0.2400 24,960 -0.01(-4.00%)
Apr 04, 2018 0.2640 0.2640 0.2500 0.2500 2,350 +0.10(+66.67%)
Apr 03, 2018 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Apr 02, 2018 0.1500 0.1500 0.1500 0.1500 210 -0.05(-25.00%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 28, 2018 0.1800 0.1800 0.1800 0.1800 3,547 -0.02(-10.00%)
Mar 27, 2018 0.2100 0.2101 0.1800 0.2000 15,816 +0.02(+11.11%)
Mar 22, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 21, 2018 0.2000 0.2000 0.2000 0.2000 3,721 +0.02(+11.11%)
Mar 20, 2018 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Mar 19, 2018 0.1800 0.1800 0.1800 0.1800 274 -0.02(-10.00%)
Mar 16, 2018 0.2000 0.2000 0.2000 0.2000 1,253 +0.02(+11.11%)
Mar 15, 2018 0.2000 0.2000 0.1800 0.1800 4,610 +0.00(+0.00%)
Mar 14, 2018 0.1400 0.2800 0.1400 0.1800 2,360 -0.11(-37.93%)
Mar 13, 2018 0.3000 0.3000 0.2900 0.2900 2,700 +0.11(+61.11%)
Mar 12, 2018 0.1800 0.1800 0.1800 0.1800 16,147 -0.04(-18.18%)
Mar 09, 2018 0.1900 0.2920 0.1900 0.2200 1,200 -0.07(-23.61%)
Mar 08, 2018 0.2200 0.3000 0.2200 0.2880 10,740 -0.01(-4.00%)
Mar 07, 2018 0.1800 0.3000 0.1800 0.3000 1,426 +0.08(+36.36%)
Mar 06, 2018 0.3000 0.3000 0.1800 0.2200 17,069 -0.08(-26.67%)
Mar 05, 2018 0.2100 0.3090 0.2100 0.3000 24,800 +0.05(+21.21%)
Mar 02, 2018 0.1401 0.2490 0.1401 0.2475 8,031 +0.05(+23.75%)
Mar 01, 2018 0.1850 0.2930 0.1500 0.2000 36,632 +0.00(+0.00%)
Feb 28, 2018 0.1700 0.2000 0.1700 0.2000 18,051 +0.03(+17.65%)
Feb 27, 2018 0.1402 0.1700 0.1402 0.1700 5,410 +0.00(+0.00%)
Feb 26, 2018 0.1550 0.1700 0.1550 0.1700 5,957 -0.02(-12.38%)
Feb 22, 2018 0.1940 0.1940 0.1940 0 +0.05(+38.48%)
Feb 21, 2018 0.1550 0.1550 0.1401 0.1401 500 +0.00(+0.00%)
Feb 20, 2018 0.1500 0.1500 0.1401 0.1401 2,825 -0.02(-14.57%)
Feb 16, 2018 0.1640 0.1640 0.1640 0 +0.00(+2.50%)
Feb 15, 2018 0.2000 0.2000 0.1600 0.1600 11,000 -0.05(-23.81%)
Feb 14, 2018 0.2100 0.2100 0.2100 0.2100 500 +0.06(+40.00%)
Feb 13, 2018 0.1400 0.1540 0.1400 0.1500 6,900 +0.01(+3.45%)
Feb 12, 2018 0.1450 0.1450 0.1450 0.1450 250 -0.07(-30.95%)
Feb 09, 2018 0.2100 0.2100 0.2100 0.2100 100 +0.07(+55.56%)
Feb 08, 2018 0.1350 0.1350 0.1350 0.1350 300 -0.02(-15.62%)
Feb 07, 2018 0.1850 0.1850 0.1850 0.1600 15,525 -0.03(-17.48%)
Feb 06, 2018 0.1500 0.2100 0.1500 0.1939 1,460 +0.00(+0.00%)
Feb 05, 2018 0.1751 0.1939 0.1751 0.1939 5,800 -0.03(-11.86%)
Feb 02, 2018 0.1340 0.2200 0.1340 0.2200 12,163 +0.05(+29.41%)
Feb 01, 2018 0.1200 0.1700 0.1200 0.1700 42,800 +0.04(+30.77%)
Jan 31, 2018 0.1600 0.1650 0.1202 0.1300 36,950 -0.04(-23.53%)
Jan 30, 2018 0.0800 0.1700 0.0800 0.1700 24,848 +0.00(+0.00%)
Jan 29, 2018 0.1200 0.1700 0.1100 0.1700 36,450 +0.05(+41.67%)
Jan 26, 2018 0.1450 0.1700 0.0801 0.1200 11,424 -0.05(-30.26%)
Jan 25, 2018 0.0909 0.2500 0.0830 0.1721 7,275 +0.07(+72.08%)
Jan 24, 2018 0.1000 0.1250 0.0932 0.1000 37,260 +0.00(+0.00%)
Jan 23, 2018 0.0828 0.1000 0.0656 0.1000 94,408 +0.03(+39.57%)
Jan 22, 2018 0.0810 0.0810 0.0626 0.0717 1,427 -0.02(-20.39%)
Jan 19, 2018 0.1000 0.0610 0.0900 84,146 +0.03(+47.54%)
Jan 18, 2018 0.0610 0.0850 0.0610 0.0610 46,655 -0.01(-8.96%)
Jan 17, 2018 0.0600 0.0670 0.0600 0.0670 8,605 +0.01(+9.66%)
Jan 16, 2018 0.0611 0.0611 0.0611 0.0611 1,450 +0.00(+0.00%)
Jan 11, 2018 0.0611 0.0611 0.0611 0 +0.00(+0.00%)
Jan 09, 2018 0.0611 0.0611 0.0611 67 +0.00(+0.00%)
Jan 04, 2018 0.0611 0.0611 0.0611 95 -0.02(-27.52%)
Jan 03, 2018 0.0848 0.0848 0.0843 0.0843 8,950 -0.00(-0.59%)
Jan 02, 2018 0.0848 0.0501 0.0848 8,150 +0.03(+69.26%)
Dec 29, 2017 0.0501 0.0501 0.0501 0 +0.01(+17.06%)
Dec 28, 2017 0.0420 0.0713 0.0420 0.0428 15,545 +0.00(+1.90%)
Dec 27, 2017 0.0420 0.0709 0.0420 0.0420 8,520 +0.00(+0.00%)
Dec 26, 2017 0.0505 0.0727 0.0410 0.0420 215,468 -0.03(-42.23%)
Dec 22, 2017 0.0504 0.0945 0.0504 0.0727 20,900 +0.02(+44.25%)
Dec 21, 2017 0.0503 0.0504 0.0503 0.0504 3,785 -0.02(-30.58%)
Dec 20, 2017 0.0503 0.0726 0.0503 0.0726 10,002 +0.02(+44.33%)
Dec 19, 2017 0.0500 0.0503 0.0500 0.0503 20,675 -0.00(-1.37%)
Dec 18, 2017 0.0520 0.0735 0.0510 0.0510 11,560 -0.00(-2.11%)
Dec 15, 2017 0.0502 0.0735 0.0502 0.0521 33,079 -0.00(-4.84%)
Dec 14, 2017 0.0600 0.0606 0.0503 0.0548 8,421 -0.01(-8.75%)
Dec 13, 2017 0.0503 0.0600 0.0503 0.0600 10,940 +0.01(+19.05%)
Dec 12, 2017 0.0503 0.0504 0.0503 0.0504 1,170 -0.00(-7.95%)
Dec 11, 2017 0.0503 0.0548 0.0503 0.0548 2,628 +0.00(+9.06%)
Dec 08, 2017 0.0502 0.0502 0.0502 0.0502 3,622 -0.01(-15.12%)
Dec 07, 2017 0.0500 0.0726 0.0500 0.0591 10,637 -0.00(-1.43%)
Dec 06, 2017 0.0725 0.0950 0.0500 0.0600 23,400 +0.01(+20.00%)
Dec 05, 2017 0.0450 0.0500 0.0450 0.0500 1,338 +0.00(+0.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 0.0500 15,350 -0.01(-12.43%)
Dec 01, 2017 0.0900 0.0900 0.0571 0.0571 7,323 -0.01(-18.43%)
Nov 30, 2017 0.0436 0.0700 0.0436 0.0700 11,415 +0.01(+22.59%)
Nov 29, 2017 0.0371 0.0571 0.0371 0.0571 16,396 -0.00(-7.90%)
Nov 28, 2017 0.0510 0.0620 0.0510 0.0620 2,600 +0.00(+8.58%)
Nov 27, 2017 0.0571 0.0571 0.0571 0.0571 7,150 +0.00(+0.00%)
Nov 24, 2017 0.0541 0.0571 0.0541 0.0571 950 +0.00(+0.00%)
Nov 22, 2017 0.0571 0.0571 0.0571 0.0571 638 +0.00(+0.00%)
Nov 21, 2017 0.0571 0.0571 0.0571 0.0571 3,050 +0.00(+0.00%)
Nov 20, 2017 0.0570 0.0571 0.0570 0.0571 600 -0.00(-6.97%)
Nov 16, 2017 0.0614 0.0614 0.0614 0 +0.00(+7.68%)
Nov 15, 2017 0.0570 0.0570 0.0570 0.0570 6,100 -0.01(-18.54%)
Nov 14, 2017 0.0610 0.0700 0.0610 0.0700 225 +0.01(+14.52%)
Nov 13, 2017 0.0610 0.0611 0.0610 0.0611 3,233 +0.00(+0.16%)
Nov 08, 2017 0.0610 0.0610 0.0610 0 +0.01(+9.91%)
Nov 07, 2017 0.0707 0.0707 0.0555 0.0555 17,300 -0.05(-44.83%)
Nov 06, 2017 0.0993 0.1006 0.0850 0.1006 7,000 +0.00(+1.11%)
Nov 03, 2017 0.0994 0.0995 0.0756 0.0995 30,300 +0.00(+0.10%)
Nov 02, 2017 0.0550 0.0994 0.0550 0.0994 5,710 +0.05(+90.79%)
Nov 01, 2017 0.0521 0.0521 0.0521 0.0521 1,300 -0.02(-25.57%)
Oct 31, 2017 0.0700 0.0700 0.0700 0.0700 26,050 +0.02(+34.36%)
Oct 30, 2017 0.0520 0.0758 0.0520 0.0521 19,221 +0.00(+0.19%)
Oct 27, 2017 0.0575 0.0575 0.0520 0.0520 2,800 +0.00(+0.00%)
Oct 26, 2017 0.0475 0.0545 0.0475 0.0520 6,000 +0.00(+4.00%)
Oct 25, 2017 0.0501 0.0699 0.0500 0.0500 50,451 -0.02(-30.70%)
Oct 24, 2017 0.0800 0.0800 0.0501 0.0722 77,300 -0.01(-15.12%)
Oct 23, 2017 0.0900 0.1000 0.0600 0.0850 39,309 +0.03(+41.67%)
Oct 20, 2017 0.0501 0.0870 0.0501 0.0600 7,877 -0.01(-14.29%)
Oct 18, 2017 0.0700 0.0700 0.0700 0 -0.00(-4.10%)
Oct 17, 2017 0.0700 0.0730 0.0700 0.0730 5,625 +0.00(+4.27%)
Oct 16, 2017 0.0901 0.1144 0.0601 0.0700 154,398 -0.04(-37.08%)
Oct 13, 2017 0.0900 0.1113 0.0900 0.1113 5,799 +0.02(+23.61%)
Oct 12, 2017 0.0901 0.0967 0.0900 0.0900 8,800 +0.00(+0.00%)
Oct 11, 2017 0.0900 0.0969 0.0900 0.0900 12,300 +0.00(+0.00%)
Oct 10, 2017 0.0900 0.0900 0.0900 0.0900 260 -0.02(-14.37%)
Oct 09, 2017 0.0500 0.1400 0.0500 0.1051 81,889 +0.01(+16.65%)
Oct 05, 2017 0.0901 0.0901 0.0901 136 -0.01(-12.35%)
Oct 04, 2017 0.1200 0.1200 0.1020 0.1028 31,662 +0.01(+13.22%)
Oct 03, 2017 0.0834 0.1200 0.0834 0.0908 7,000 +0.01(+8.74%)
Oct 02, 2017 0.1200 0.1200 0.0835 0.0835 6,200 -0.02(-16.50%)
Sep 29, 2017 0.0800 0.1000 0.0731 0.1000 51,096 +0.01(+11.11%)
Sep 27, 2017 0.0900 0.0900 0.0900 0 +0.01(+10.63%)
Sep 22, 2017 0.0814 0.0814 0.0814 0 +0.01(+11.74%)
Sep 21, 2017 0.0728 0.0728 0.0728 0.0728 979 -0.01(-9.00%)
Sep 20, 2017 0.1129 0.1300 0.0800 0.0800 15,070 -0.03(-24.39%)
Sep 19, 2017 0.0700 0.1180 0.0700 0.1058 13,900 +0.02(+21.61%)
Sep 18, 2017 0.1000 0.1000 0.0849 0.0870 58,745 +0.01(+16.00%)
Sep 15, 2017 0.0750 0.0900 0.0750 0.0750 20,390 +0.02(+41.51%)
Sep 14, 2017 0.0878 0.0878 0.0521 0.0530 38,193 +0.00(+1.92%)
Sep 13, 2017 0.0510 0.0694 0.0510 0.0520 4,092 -0.02(-25.07%)
Sep 12, 2017 0.0510 0.0878 0.0510 0.0694 39,740 +0.02(+36.08%)
Sep 11, 2017 0.0510 0.0510 0.0510 0.0510 200 -0.01(-15.00%)
Sep 08, 2017 0.0510 0.0889 0.0510 0.0600 2,910 +0.01(+9.31%)
Sep 06, 2017 0.0549 0.0549 0.0549 1 +0.00(+0.00%)
Sep 01, 2017 0.0549 0.0549 0.0549 50 +0.00(+7.63%)
Aug 31, 2017 0.0510 0.0510 0.0510 0.0510 500 -0.04(-43.27%)
Aug 30, 2017 0.0510 0.0899 0.0510 0.0899 3,012 +0.04(+76.27%)
Aug 29, 2017 0.0510 0.0510 0.0510 0.0510 500 +0.00(+0.00%)
Aug 28, 2017 0.0510 0.0510 0.0510 0.0510 14,900 +0.00(+0.00%)
Aug 24, 2017 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Aug 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 18, 2017 0.0500 0.0540 0.0500 0.0500 6,210 +0.00(+0.00%)
Aug 17, 2017 0.0500 0.0500 0.0500 0.0500 4,221 +0.00(+0.00%)
Aug 16, 2017 0.0500 0.0592 0.0500 0.0500 4,455 +0.00(+0.00%)
Aug 15, 2017 0.0700 0.0700 0.0500 0.0500 107,365 -0.01(-18.03%)
Aug 14, 2017 0.0630 0.0630 0.0610 0.0610 5,035 +0.00(+1.67%)
Aug 10, 2017 0.0600 0.0600 0.0600 17 -0.01(-16.67%)
Aug 08, 2017 0.0720 0.0720 0.0720 0 -0.00(-4.76%)
Aug 07, 2017 0.0756 0.0756 0.0756 0.0756 170 +0.00(+2.16%)
Aug 04, 2017 0.0740 0.0740 0.0740 0.0740 400 +0.00(+0.00%)
Aug 02, 2017 0.0740 0.0740 0.0740 0 -0.00(-3.14%)
Aug 01, 2017 0.0764 0.0764 0.0764 0.0764 500 +0.00(+1.06%)
Jul 31, 2017 0.0740 0.0756 0.0740 0.0756 3,698 +0.00(+2.16%)
Jul 28, 2017 0.0740 0.0740 0.0740 0.0740 620 +0.00(+0.00%)
Jul 27, 2017 0.0740 0.0740 0.0740 0.0740 1,650 +0.00(+0.00%)
Jul 26, 2017 0.0756 0.0756 0.0740 0.0740 33,750 +0.00(+1.37%)
Jul 25, 2017 0.0900 0.0900 0.0730 0.0730 15,900 -0.02(-17.33%)
Jul 24, 2017 0.0730 0.0900 0.0730 0.0883 3,307 +0.01(+15.58%)
Jul 21, 2017 0.0764 0.0764 0.0764 0.0764 200 +0.00(+4.66%)
Jul 20, 2017 0.0730 0.0747 0.0730 0.0730 2,735 +0.00(+0.00%)
Jul 19, 2017 0.0730 0.0730 0.0730 0.0730 9,330 +0.00(+1.00%)
Jul 17, 2017 0.0723 0.0723 0.0723 0 -0.00(-2.07%)
Jul 14, 2017 0.0738 0.0738 0.0738 0.0738 201 +0.00(+7.02%)
Jul 12, 2017 0.0690 0.0690 0.0690 0 -0.03(-33.62%)
Jul 11, 2017 0.0686 0.1039 0.0686 0.1039 388 +0.00(+3.51%)
Jul 10, 2017 0.0686 0.1004 0.0686 0.1004 22,000 -0.00(-1.15%)
Jul 07, 2017 0.0959 0.1039 0.0959 0.1016 16,200 -0.00(-3.04%)
Jul 06, 2017 0.1047 0.1047 0.1047 0.1047 12,000 +0.04(+51.78%)
Jul 05, 2017 0.0690 0.0690 0.0690 0.0690 300 -0.01(-13.75%)
Jul 03, 2017 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2017 0.0800 0.0800 0.0800 0 -0.02(-22.88%)
Jun 29, 2017 0.1036 0.1037 0.0520 0.1037 5,400 -0.00(-2.10%)
Jun 28, 2017 0.0900 0.1060 0.0800 0.1060 32,950 +0.02(+17.59%)
Jun 27, 2017 0.0901 0.0901 0.0901 0.0901 4,100 +0.00(+0.11%)
Jun 26, 2017 0.0900 0.1100 0.0900 0.0900 13,700 -0.02(-18.18%)
Jun 23, 2017 0.0840 0.1299 0.0840 0.1100 21,415 +0.03(+30.95%)
Jun 22, 2017 0.1000 0.1394 0.0840 0.0840 22,178 -0.01(-10.43%)
Jun 21, 2017 0.0900 0.0938 0.0900 0.0938 5,200 +0.00(+4.20%)
Jun 20, 2017 0.0900 0.1399 0.0400 0.0900 16,335 -0.01(-7.60%)
Jun 19, 2017 0.0975 0.0974 0.0974 0.0974 289 +0.01(+8.22%)
Jun 16, 2017 0.0900 0.1170 0.0900 0.0900 2,605 -0.04(-30.73%)
Jun 15, 2017 0.1480 0.1500 0.1200 0.1299 44,505 +0.04(+44.36%)
Jun 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2017 0.0900 0.1038 0.0900 0.0900 3,080 +0.00(+0.00%)
Jun 09, 2017 0.0900 0.1000 0.0900 0.0900 20,050 -0.01(-9.09%)
Jun 08, 2017 0.0900 0.0990 0.0900 0.0990 2,090 +0.01(+10.00%)
Jun 07, 2017 0.1000 0.1500 0.0900 0.0900 12,101 -0.01(-6.25%)
Jun 06, 2017 0.0940 0.1000 0.0900 0.0960 25,350 -0.00(-2.44%)
Jun 02, 2017 0.0984 0.0984 0.0984 0 +0.01(+9.33%)
May 31, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2017 0.0900 0.0900 0.0900 0.0900 2,000 -0.00(-0.11%)
May 26, 2017 0.0900 0.0926 0.0900 0.0901 1,200 +0.00(+0.11%)
May 25, 2017 0.0920 0.0950 0.0900 0.0900 10,213 -0.01(-10.00%)
May 24, 2017 0.1082 0.1082 0.1000 0.1000 10,327 +0.00(+0.00%)
May 23, 2017 0.1000 0.1082 0.1000 0.1000 492 +0.00(+0.00%)
May 22, 2017 0.0100 0.1055 0.0100 0.1000 5,412 -0.02(-17.08%)
May 16, 2017 0.1206 0.1206 0.1206 0 +0.03(+29.68%)
May 15, 2017 0.0930 0.0930 0.0930 0.0930 10,000 -0.00(-3.83%)
May 11, 2017 0.0967 0.0967 0.0967 8 +0.00(+3.98%)
May 09, 2017 0.0930 0.0930 0.0930 0 -0.00(-3.83%)
May 08, 2017 0.0930 0.0967 0.0930 0.0967 2,115 +0.00(+3.98%)
May 05, 2017 0.0930 0.1015 0.0930 0.0930 4,451 -0.01(-8.38%)
May 04, 2017 0.1015 0.1015 0.1015 0.1015 235 +0.01(+12.79%)
May 03, 2017 0.0931 0.0931 0.0900 0.0900 23,404 -0.00(-3.33%)
May 02, 2017 0.0931 0.0931 0.0931 0.0931 2,500 -0.01(-8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.