Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.720 +0.040 (+0.85%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.610 6.610 6.400 6.400 126,100 -0.04(-0.62%)
Apr 28, 2022 6.125 6.565 6.120 6.440 72,719 +0.10(+1.58%)
Apr 27, 2022 6.190 6.390 6.160 6.340 75,483 +0.11(+1.77%)
Apr 26, 2022 6.500 6.550 6.230 6.230 135,561 -0.34(-5.18%)
Apr 25, 2022 6.670 6.690 6.500 6.570 271,154 -0.09(-1.35%)
Apr 22, 2022 6.850 6.870 6.660 6.660 142,303 -0.32(-4.56%)
Apr 21, 2022 7.135 7.200 6.950 6.978 178,374 -0.04(-0.60%)
Apr 20, 2022 7.000 7.108 6.930 7.020 68,831 +0.11(+1.56%)
Apr 19, 2022 6.995 7.067 6.800 6.912 206,397 -0.05(-0.76%)
Apr 18, 2022 6.990 6.990 6.910 6.965 66,963 -0.00(-0.07%)
Apr 14, 2022 6.950 7.120 6.950 6.970 116,518 -0.19(-2.59%)
Apr 13, 2022 7.260 7.260 7.070 7.155 120,482 -0.09(-1.28%)
Apr 12, 2022 7.340 7.364 7.240 7.248 75,946 -0.07(-0.98%)
Apr 11, 2022 7.220 7.580 7.220 7.320 59,849 -0.15(-2.07%)
Apr 08, 2022 7.500 7.500 7.392 7.475 58,776 +0.00(+0.07%)
Apr 07, 2022 7.590 7.590 7.390 7.470 131,190 -0.12(-1.65%)
Apr 06, 2022 7.770 7.770 7.520 7.595 140,729 -0.57(-6.92%)
Apr 05, 2022 8.430 8.430 8.100 8.160 153,165 -0.46(-5.34%)
Apr 04, 2022 8.400 8.625 8.400 8.620 407,788 +0.32(+3.86%)
Apr 01, 2022 8.100 8.350 8.100 8.300 74,521 +0.23(+2.85%)
Mar 31, 2022 8.000 8.100 7.840 8.070 36,914 -0.09(-1.10%)
Mar 30, 2022 8.250 8.250 7.880 8.160 58,493 -0.09(-1.09%)
Mar 29, 2022 7.950 8.250 7.950 8.250 126,621 +0.33(+4.22%)
Mar 28, 2022 8.000 8.000 7.800 7.916 86,152 +0.13(+1.72%)
Mar 25, 2022 7.600 7.790 7.600 7.782 22,011 +0.07(+0.93%)
Mar 24, 2022 7.800 7.870 7.640 7.710 51,311 -0.03(-0.39%)
Mar 23, 2022 7.800 7.800 7.710 7.740 43,591 -0.16(-2.03%)
Mar 22, 2022 7.820 7.960 7.680 7.900 46,665 +0.19(+2.47%)
Mar 21, 2022 7.770 7.770 7.560 7.710 98,717 +0.19(+2.53%)
Mar 18, 2022 7.250 7.520 7.130 7.520 63,814 +0.29(+4.01%)
Mar 17, 2022 6.945 7.250 6.890 7.230 34,667 +0.11(+1.54%)
Mar 16, 2022 6.790 7.130 6.790 7.120 81,057 +0.29(+4.25%)
Mar 15, 2022 6.830 6.860 6.770 6.830 114,725 -0.47(-6.50%)
Mar 14, 2022 7.490 7.490 7.290 7.305 63,500 -0.22(-2.88%)
Mar 11, 2022 7.500 7.660 7.490 7.522 66,047 +0.00(+0.03%)
Mar 10, 2022 7.380 7.600 7.380 7.520 63,795 +0.14(+1.90%)
Mar 09, 2022 7.050 7.410 7.050 7.380 76,751 +0.39(+5.65%)
Mar 08, 2022 7.210 7.210 6.900 6.985 180,901 -0.26(-3.66%)
Mar 07, 2022 7.350 7.610 7.250 7.250 170,217 -0.57(-7.23%)
Mar 04, 2022 7.595 7.860 7.595 7.815 167,730 -0.11(-1.39%)
Mar 03, 2022 8.250 8.270 7.900 7.925 132,391 -0.17(-2.16%)
Mar 02, 2022 7.710 8.100 7.710 8.100 167,002 +0.45(+5.88%)
Mar 01, 2022 7.510 7.810 7.510 7.650 158,437 +0.19(+2.48%)
Feb 28, 2022 7.200 7.570 7.180 7.465 161,687 +0.38(+5.29%)
Feb 25, 2022 7.170 7.100 7.000 7.090 139,592 +0.73(+11.57%)
Feb 24, 2022 6.510 6.510 6.180 6.355 144,933 -0.15(-2.38%)
Feb 23, 2022 6.720 6.720 6.440 6.510 68,661 +0.26(+4.16%)
Feb 22, 2022 6.090 6.500 6.090 6.250 71,905 -0.12(-1.88%)
Feb 18, 2022 6.370 0 -0.04(-0.62%)
Feb 17, 2022 6.700 6.700 6.300 6.410 65,223 -0.29(-4.33%)
Feb 16, 2022 6.820 6.820 6.450 6.700 28,053 +0.25(+3.94%)
Feb 15, 2022 6.140 6.460 6.140 6.446 45,355 +0.24(+3.80%)
Feb 14, 2022 6.150 6.510 6.150 6.210 159,438 -0.32(-4.90%)
Feb 11, 2022 6.460 6.770 6.460 6.530 59,751 -0.30(-4.39%)
Feb 10, 2022 6.800 6.970 6.770 6.830 102,435 -0.03(-0.41%)
Feb 09, 2022 6.700 6.870 6.700 6.858 79,004 +0.30(+4.54%)
Feb 08, 2022 6.360 6.605 6.360 6.560 112,578 +0.01(+0.15%)
Feb 07, 2022 6.310 6.600 6.290 6.550 54,229 +0.20(+3.15%)
Feb 04, 2022 6.420 6.420 6.220 6.350 114,588 +0.09(+1.44%)
Feb 03, 2022 6.470 6.250 6.260 68,172 -0.32(-4.79%)
Feb 02, 2022 6.420 6.776 6.420 6.575 88,543 +0.16(+2.54%)
Feb 01, 2022 6.540 6.540 6.160 6.412 77,879 -0.03(-0.43%)
Jan 31, 2022 6.100 6.460 6.100 6.440 86,669 +0.31(+5.02%)
Jan 28, 2022 6.360 6.360 6.100 6.132 139,742 -0.22(-3.43%)
Jan 27, 2022 6.280 6.600 6.280 6.350 163,709 -0.36(-5.37%)
Jan 26, 2022 6.800 6.862 6.633 6.710 129,114 +0.01(+0.15%)
Jan 25, 2022 6.710 6.730 6.450 6.700 179,774 +0.00(+0.00%)
Jan 24, 2022 6.720 6.760 6.270 6.700 833,519 -0.52(-7.16%)
Jan 21, 2022 7.720 7.720 7.200 7.216 553,398 -0.82(-10.18%)
Jan 20, 2022 7.900 8.180 7.900 8.034 93,141 +0.05(+0.68%)
Jan 19, 2022 7.960 8.040 7.900 7.980 103,130 +0.06(+0.73%)
Jan 18, 2022 7.950 8.160 7.880 7.922 156,935 -0.17(-2.08%)
Jan 14, 2022 8.090 0 -0.09(-1.10%)
Jan 13, 2022 8.350 8.350 8.140 8.180 124,120 +0.03(+0.37%)
Jan 12, 2022 8.000 8.320 8.000 8.150 118,168 +0.16(+1.94%)
Jan 11, 2022 8.120 8.120 7.875 7.995 130,817 +0.08(+1.07%)
Jan 10, 2022 7.950 8.000 7.810 7.910 164,053 +0.04(+0.44%)
Jan 07, 2022 7.700 7.940 7.700 7.875 191,187 +0.08(+1.09%)
Jan 06, 2022 7.680 7.745 7.560 7.790 189,446 -0.20(-2.55%)
Jan 05, 2022 8.000 8.160 7.970 7.994 181,407 -0.02(-0.26%)
Jan 04, 2022 7.800 8.080 7.800 8.015 193,398 +0.58(+7.73%)
Jan 03, 2022 7.250 7.430 7.250 7.440 98,331 +0.00(+0.00%)
Dec 31, 2021 7.600 7.600 7.250 7.440 85,180 -0.10(-1.33%)
Dec 30, 2021 7.500 7.540 7.474 7.540 194,747 +0.15(+2.07%)
Dec 29, 2021 7.430 7.430 7.210 7.387 197,956 +0.23(+3.16%)
Dec 28, 2021 7.190 7.190 7.150 7.160 100,677 +0.02(+0.29%)
Dec 27, 2021 7.190 7.190 7.010 7.140 150,330 +0.18(+2.59%)
Dec 23, 2021 6.850 6.970 6.800 6.960 132,020 +0.24(+3.54%)
Dec 22, 2021 6.530 6.750 6.530 6.722 128,566 +0.24(+3.75%)
Dec 21, 2021 6.374 6.480 6.340 6.479 67,380 +0.24(+3.90%)
Dec 20, 2021 6.200 6.350 6.200 6.236 133,687 -0.13(-2.01%)
Dec 17, 2021 6.500 6.500 6.300 6.364 177,393 -0.33(-4.87%)
Dec 16, 2021 6.490 6.690 6.480 6.690 77,816 +0.20(+3.08%)
Dec 15, 2021 6.370 6.720 6.360 6.490 76,289 -0.04(-0.67%)
Dec 14, 2021 6.360 6.650 6.360 6.534 169,838 +0.17(+2.70%)
Dec 13, 2021 6.630 6.630 6.362 6.362 159,691 -0.22(-3.31%)
Dec 10, 2021 6.700 6.700 6.500 6.580 69,385 -0.08(-1.13%)
Dec 09, 2021 6.810 6.820 6.640 6.655 103,304 -0.03(-0.42%)
Dec 08, 2021 6.600 6.740 6.600 6.683 116,889 +0.25(+3.84%)
Dec 07, 2021 6.530 6.530 6.370 6.436 115,216 -0.12(-1.89%)
Dec 06, 2021 6.430 6.640 6.420 6.560 132,570 +0.14(+2.18%)
Dec 03, 2021 6.600 6.600 6.400 6.420 77,915 -0.13(-1.98%)
Dec 02, 2021 6.470 6.560 6.385 6.550 103,896 +0.15(+2.34%)
Dec 01, 2021 6.400 6.600 6.340 6.400 185,225 +0.17(+2.73%)
Nov 30, 2021 6.140 6.324 6.140 6.230 180,258 +0.11(+1.88%)
Nov 29, 2021 6.270 6.270 5.910 6.115 49,066 +0.19(+3.12%)
Nov 26, 2021 6.170 6.170 6.170 5.930 96,591 -0.31(-4.97%)
Nov 24, 2021 6.390 6.390 6.170 6.240 71,741 +0.02(+0.32%)
Nov 23, 2021 6.240 6.400 6.030 6.220 120,431 -0.02(-0.24%)
Nov 22, 2021 6.200 6.310 6.200 6.235 181,500 +0.25(+4.09%)
Nov 19, 2021 6.070 6.080 5.920 5.990 156,635 -0.04(-0.63%)
Nov 18, 2021 6.000 6.030 6.020 6.028 170,863 +0.14(+2.34%)
Nov 17, 2021 5.800 5.920 5.750 5.890 77,810 +0.17(+2.97%)
Nov 16, 2021 5.800 5.848 5.700 5.720 225,787 -0.16(-2.72%)
Nov 15, 2021 5.710 6.000 5.710 5.880 130,996 +0.01(+0.17%)
Nov 12, 2021 5.700 5.880 5.700 5.870 193,140 +0.12(+2.18%)
Nov 11, 2021 5.700 5.770 5.640 5.745 51,632 +0.08(+1.41%)
Nov 10, 2021 5.790 5.665 55,664 -0.12(-2.16%)
Nov 09, 2021 5.640 5.970 5.640 5.790 313,892 +0.37(+6.83%)
Nov 08, 2021 5.220 5.500 5.220 5.420 74,915 -0.02(-0.43%)
Nov 05, 2021 5.490 5.490 5.400 5.444 61,677 +0.04(+0.71%)
Nov 04, 2021 5.440 5.450 5.400 5.405 53,833 -0.02(-0.46%)
Nov 03, 2021 5.360 5.600 5.360 5.430 81,302 +0.06(+1.21%)
Nov 02, 2021 5.500 5.500 5.280 5.365 88,578 -0.23(-4.20%)
Nov 01, 2021 5.540 5.640 5.515 5.600 121,407 +0.08(+1.54%)
Oct 29, 2021 5.500 5.540 5.430 5.515 135,974 +0.04(+0.73%)
Oct 28, 2021 5.540 5.540 5.400 5.475 41,352 -0.01(-0.18%)
Oct 27, 2021 5.440 5.490 5.420 5.485 59,184 +0.10(+1.76%)
Oct 26, 2021 5.310 5.390 110,359 +0.10(+1.93%)
Oct 25, 2021 5.302 5.429 5.110 5.288 64,754 +0.20(+3.89%)
Oct 22, 2021 5.230 5.230 5.020 5.090 205,781 -0.41(-7.37%)
Oct 21, 2021 5.520 5.540 5.450 5.495 71,379 -0.00(-0.09%)
Oct 20, 2021 5.500 5.530 5.470 5.500 127,992 -0.00(-0.02%)
Oct 19, 2021 5.460 5.530 5.460 5.501 105,635 +0.14(+2.63%)
Oct 18, 2021 5.195 5.470 5.190 5.360 209,949 +0.20(+3.88%)
Oct 15, 2021 5.020 5.189 5.020 5.160 54,081 +0.09(+1.85%)
Oct 14, 2021 4.900 5.100 4.900 5.066 90,157 +0.26(+5.33%)
Oct 13, 2021 4.910 4.910 4.630 4.810 33,658 +0.03(+0.63%)
Oct 12, 2021 4.920 4.920 4.760 4.780 54,550 -0.05(-1.09%)
Oct 11, 2021 4.800 4.920 4.780 4.832 65,353 +0.08(+1.73%)
Oct 08, 2021 4.910 4.910 4.735 4.750 64,268 -0.03(-0.73%)
Oct 07, 2021 4.715 4.800 4.675 4.785 110,916 +0.24(+5.17%)
Oct 06, 2021 4.600 4.650 4.480 4.550 120,884 -0.18(-3.81%)
Oct 05, 2021 4.600 4.750 4.600 4.730 89,171 +0.09(+1.94%)
Oct 04, 2021 4.640 4.830 4.600 4.640 108,625 -0.12(-2.52%)
Oct 01, 2021 4.750 4.780 4.710 4.760 81,381 -0.04(-0.83%)
Sep 30, 2021 4.675 4.840 4.675 4.800 39,909 -0.04(-0.83%)
Sep 29, 2021 4.989 4.990 4.710 4.840 134,430 -0.17(-3.39%)
Sep 28, 2021 4.900 5.200 4.900 5.010 117,523 -0.22(-4.21%)
Sep 27, 2021 4.970 5.250 4.970 5.230 120,460 +0.23(+4.60%)
Sep 24, 2021 4.840 5.040 4.840 5.000 79,117 -0.08(-1.52%)
Sep 23, 2021 5.160 5.160 4.970 5.077 77,113 -0.07(-1.42%)
Sep 22, 2021 4.990 5.160 4.990 5.150 95,490 +0.21(+4.25%)
Sep 21, 2021 4.760 4.980 4.760 4.940 166,465 +0.23(+4.88%)
Sep 20, 2021 4.890 4.890 4.690 4.710 387,115 -0.75(-13.74%)
Sep 17, 2021 5.590 5.600 5.350 5.460 102,031 -0.14(-2.53%)
Sep 16, 2021 5.830 5.830 5.600 5.602 134,619 -0.11(-1.89%)
Sep 15, 2021 5.600 5.730 5.535 5.710 167,301 +0.21(+3.82%)
Sep 14, 2021 5.460 5.560 5.420 5.500 90,041 +0.01(+0.18%)
Sep 13, 2021 5.590 5.590 5.370 5.490 122,171 +0.28(+5.37%)
Sep 10, 2021 5.090 5.255 5.090 5.210 103,731 +0.19(+3.78%)
Sep 09, 2021 5.000 5.080 5.000 5.020 55,804 -0.09(-1.76%)
Sep 08, 2021 5.340 5.340 5.020 5.110 79,389 -0.14(-2.67%)
Sep 07, 2021 5.390 5.390 5.135 5.250 70,894 -0.02(-0.38%)
Sep 03, 2021 5.300 5.350 5.220 5.270 107,809 +0.22(+4.36%)
Sep 02, 2021 5.020 5.100 4.970 5.050 75,632 +0.05(+1.00%)
Sep 01, 2021 4.975 5.065 4.835 5.000 44,211 +0.03(+0.60%)
Aug 31, 2021 5.170 5.170 4.870 4.970 45,137 +0.10(+2.05%)
Aug 30, 2021 4.830 4.900 4.710 4.870 40,817 +0.11(+2.40%)
Aug 27, 2021 4.800 4.800 4.640 4.756 111,053 -0.07(-1.43%)
Aug 26, 2021 4.990 4.990 4.800 4.825 152,481 -0.21(-4.27%)
Aug 25, 2021 4.810 5.040 4.810 5.040 144,285 +0.34(+7.35%)
Aug 24, 2021 4.650 4.720 4.650 4.695 127,415 -0.04(-0.74%)
Aug 23, 2021 4.750 4.770 4.650 4.730 181,604 +0.23(+5.11%)
Aug 20, 2021 4.640 4.640 4.490 4.500 240,266 -0.34(-7.03%)
Aug 19, 2021 4.899 4.920 4.790 4.840 195,397 -0.06(-1.20%)
Aug 18, 2021 5.050 5.050 4.880 4.899 110,958 -0.04(-0.73%)
Aug 17, 2021 5.180 5.180 4.900 4.935 385,504 -0.54(-9.78%)
Aug 16, 2021 5.610 5.610 5.340 5.470 200,213 -0.23(-4.04%)
Aug 13, 2021 5.600 5.725 5.600 5.700 78,721 +0.08(+1.42%)
Aug 12, 2021 5.829 5.829 5.495 5.620 205,686 +0.08(+1.35%)
Aug 11, 2021 5.695 5.695 5.520 5.545 143,033 -0.09(-1.68%)
Aug 10, 2021 5.610 5.650 5.600 5.640 70,093 +0.03(+0.53%)
Aug 09, 2021 5.700 5.700 5.570 5.610 123,035 +0.03(+0.45%)
Aug 06, 2021 5.700 5.700 5.550 5.585 51,096 +0.01(+0.27%)
Aug 05, 2021 5.700 5.700 5.500 5.570 61,044 -0.02(-0.36%)
Aug 04, 2021 5.760 5.760 5.420 5.590 228,255 -0.10(-1.76%)
Aug 03, 2021 5.550 5.700 5.530 5.690 400,022 +0.17(+2.99%)
Aug 02, 2021 5.500 5.540 5.380 5.525 184,088 +0.08(+1.56%)
Jul 30, 2021 5.250 5.460 5.250 5.440 220,524 +0.12(+2.26%)
Jul 29, 2021 5.270 5.320 5.270 5.320 223,471 +0.14(+2.68%)
Jul 28, 2021 5.180 5.190 5.130 5.181 123,445 +0.08(+1.59%)
Jul 27, 2021 5.300 5.300 5.010 5.100 149,572 -0.08(-1.54%)
Jul 26, 2021 5.080 5.250 5.080 5.180 494,564 +0.47(+9.98%)
Jul 23, 2021 4.800 4.800 4.635 4.710 152,018 +0.01(+0.21%)
Jul 22, 2021 4.560 4.710 4.560 4.700 142,506 +0.33(+7.55%)
Jul 21, 2021 4.260 4.380 4.225 4.370 60,737 +0.09(+2.22%)
Jul 20, 2021 4.240 4.275 4.220 4.275 52,128 +0.03(+0.59%)
Jul 19, 2021 4.420 4.420 4.240 4.250 148,324 -0.29(-6.39%)
Jul 16, 2021 4.600 4.620 4.540 4.540 87,953 +0.03(+0.67%)
Jul 15, 2021 4.420 4.520 4.420 4.510 124,440 +0.02(+0.45%)
Jul 14, 2021 4.670 4.670 4.470 4.490 130,315 -0.26(-5.40%)
Jul 13, 2021 4.750 4.810 4.720 4.747 111,804 +0.00(+0.03%)
Jul 12, 2021 4.890 4.890 4.520 4.745 110,882 +0.06(+1.28%)
Jul 09, 2021 4.400 4.700 4.400 4.685 154,209 +0.23(+5.28%)
Jul 08, 2021 4.395 4.450 4.350 4.450 86,502 +0.09(+2.18%)
Jul 07, 2021 4.260 4.410 4.260 4.355 77,114 +0.13(+3.08%)
Jul 06, 2021 4.160 4.340 4.160 4.225 59,057 -0.05(-1.27%)
Jul 02, 2021 4.100 4.330 4.100 4.279 53,975 -0.04(-0.94%)
Jul 01, 2021 4.430 4.430 4.290 4.320 75,566 +0.03(+0.58%)
Jun 30, 2021 4.300 4.330 4.220 4.295 108,665 -0.01(-0.35%)
Jun 29, 2021 4.220 4.320 4.200 4.310 146,838 +0.12(+2.86%)
Jun 28, 2021 4.200 4.260 4.180 4.190 379,345 -0.19(-4.34%)
Jun 25, 2021 4.230 4.400 4.230 4.380 403,122 +0.25(+6.06%)
Jun 24, 2021 4.146 4.170 4.080 4.130 295,879 -0.02(-0.48%)
Jun 23, 2021 4.130 4.170 4.070 4.150 71,231 +0.09(+2.22%)
Jun 22, 2021 3.920 4.090 3.920 4.060 51,955 +0.03(+0.74%)
Jun 21, 2021 4.050 4.070 4.000 4.030 79,235 -0.05(-1.18%)
Jun 18, 2021 4.030 4.190 4.030 4.078 135,614 -0.06(-1.50%)
Jun 17, 2021 4.085 4.200 4.085 4.140 135,809 -0.07(-1.66%)
Jun 16, 2021 4.150 4.270 4.120 4.210 104,662 -0.06(-1.41%)
Jun 15, 2021 4.190 4.390 4.190 4.270 64,196 -0.11(-2.56%)
Jun 14, 2021 4.470 4.470 4.280 4.382 123,136 -0.02(-0.54%)
Jun 11, 2021 4.550 4.550 4.300 4.406 112,802 +0.15(+3.57%)
Jun 10, 2021 4.150 4.270 4.150 4.254 95,074 +0.08(+2.01%)
Jun 09, 2021 4.350 4.350 4.100 4.170 69,800 +0.06(+1.46%)
Jun 08, 2021 3.990 4.140 3.990 4.110 75,228 +0.05(+1.23%)
Jun 07, 2021 4.270 4.270 4.050 4.060 122,298 -0.15(-3.56%)
Jun 04, 2021 4.250 4.250 4.170 4.210 138,606 -0.02(-0.38%)
Jun 03, 2021 4.051 4.319 4.050 4.226 95,289 +0.13(+3.07%)
Jun 02, 2021 4.055 4.100 4.000 4.100 108,449 +0.00(+0.00%)
Jun 01, 2021 4.180 4.180 4.030 4.100 225,087 -0.19(-4.43%)
May 28, 2021 4.210 4.390 4.210 4.290 143,449 -0.01(-0.23%)
May 27, 2021 4.140 4.350 4.140 4.300 93,072 +0.11(+2.63%)
May 26, 2021 4.110 4.210 4.110 4.190 109,538 +0.03(+0.72%)
May 25, 2021 4.215 4.215 4.060 4.160 95,895 +0.05(+1.34%)
May 24, 2021 4.010 4.170 4.010 4.105 103,783 +0.05(+1.27%)
May 21, 2021 3.960 4.120 3.960 4.053 114,269 -0.04(-1.01%)
May 20, 2021 4.075 4.120 4.060 4.095 97,971 +0.01(+0.24%)
May 19, 2021 4.190 4.190 4.010 4.085 182,672 -0.12(-2.97%)
May 18, 2021 4.430 4.430 4.160 4.210 122,295 -0.04(-0.82%)
May 17, 2021 4.200 4.270 4.180 4.245 110,067 -0.02(-0.59%)
May 14, 2021 4.380 4.380 4.160 4.270 144,047 -0.14(-3.06%)
May 13, 2021 4.450 4.450 4.250 4.405 140,795 +0.04(+1.03%)
May 12, 2021 4.660 4.660 4.360 4.360 146,361 -0.28(-6.03%)
May 11, 2021 4.635 4.725 4.570 4.640 109,016 -0.04(-0.85%)
May 10, 2021 4.580 4.750 4.580 4.680 224,381 +0.17(+3.65%)
May 07, 2021 4.500 4.580 4.500 4.515 129,935 +0.09(+2.15%)
May 06, 2021 4.440 4.528 4.380 4.420 300,334 -0.02(-0.45%)
May 05, 2021 4.230 4.480 4.230 4.440 99,294 +0.13(+3.02%)
May 04, 2021 4.500 4.500 4.150 4.310 108,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.