Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.835 1.930 1.800 1.860 170,400 +0.01(+0.54%)
Apr 29, 2014 1.990 2.000 1.780 1.850 367,133 +0.13(+7.56%)
Apr 28, 2014 1.660 1.800 1.600 1.720 114,737 +0.01(+0.58%)
Apr 25, 2014 1.850 1.850 1.630 1.710 247,696 -0.10(-5.52%)
Apr 24, 2014 1.950 2.000 1.760 1.810 242,643 -0.14(-7.18%)
Apr 23, 2014 2.020 2.020 1.950 1.950 92,937 -0.05(-2.50%)
Apr 22, 2014 1.960 2.030 1.960 2.000 78,793 -0.01(-0.50%)
Apr 21, 2014 1.930 2.030 1.900 2.010 154,445 +0.05(+2.55%)
Apr 17, 2014 1.960 1.960 1.960 0 -0.02(-1.01%)
Apr 16, 2014 1.970 1.990 1.960 1.980 75,412 +0.02(+1.02%)
Apr 15, 2014 1.990 2.030 1.960 1.960 164,874 -0.04(-2.00%)
Apr 14, 2014 2.000 2.020 1.980 2.000 210,703 -0.02(-0.99%)
Apr 11, 2014 2.030 2.070 2.000 2.020 0 -0.01(-0.49%)
Apr 10, 2014 2.000 2.080 1.990 2.030 67,942 +0.02(+1.00%)
Apr 09, 2014 2.120 2.120 2.000 2.010 107,067 -0.06(-2.90%)
Apr 08, 2014 2.090 2.120 2.030 2.070 111,879 -0.01(-0.48%)
Apr 07, 2014 2.150 2.150 2.060 2.080 113,521 -0.07(-3.26%)
Apr 04, 2014 2.180 2.230 2.100 2.150 0 +0.00(+0.00%)
Apr 03, 2014 2.140 2.190 2.110 2.150 140,150 +0.00(+0.00%)
Apr 02, 2014 2.140 2.180 2.130 2.150 255,950 +0.01(+0.47%)
Apr 01, 2014 2.030 2.140 2.030 2.140 260,216 +0.11(+5.42%)
Mar 31, 2014 1.950 2.050 1.950 2.030 103,673 +0.03(+1.50%)
Mar 28, 2014 2.050 2.050 1.960 2.000 0 -0.05(-2.44%)
Mar 27, 2014 2.050 2.050 1.970 2.050 83,187 +0.00(+0.00%)
Mar 26, 2014 1.970 2.050 1.970 2.050 172,689 +0.08(+4.06%)
Mar 25, 2014 1.950 2.030 1.950 1.970 158,486 +0.02(+1.03%)
Mar 24, 2014 2.000 2.100 1.940 1.950 378,665 -0.15(-7.14%)
Mar 21, 2014 2.120 2.120 1.990 2.100 271,934 -0.02(-0.94%)
Mar 20, 2014 2.230 2.260 2.120 2.120 591,978 -0.11(-4.93%)
Mar 19, 2014 2.250 2.300 2.220 2.230 223,511 -0.02(-0.89%)
Mar 18, 2014 2.280 2.300 2.160 2.250 535,247 -0.05(-2.17%)
Mar 17, 2014 2.285 2.330 2.250 2.300 194,458 +0.02(+0.88%)
Mar 14, 2014 2.215 2.300 2.210 2.280 0 +0.07(+3.17%)
Mar 13, 2014 2.310 2.350 2.190 2.210 179,799 -0.10(-4.33%)
Mar 12, 2014 2.415 2.420 2.300 2.310 108,190 -0.04(-1.70%)
Mar 11, 2014 2.350 2.440 2.340 2.350 388,166 +0.01(+0.43%)
Mar 10, 2014 2.195 2.410 2.190 2.340 419,119 +0.14(+6.36%)
Mar 07, 2014 2.240 2.255 2.120 2.200 0 -0.05(-2.22%)
Mar 06, 2014 2.070 2.340 2.070 2.250 626,378 +0.16(+7.66%)
Mar 05, 2014 2.000 2.100 1.950 2.090 265,698 +0.04(+1.95%)
Mar 04, 2014 1.860 2.070 1.860 2.050 406,810 +0.20(+10.81%)
Mar 03, 2014 1.885 1.905 1.830 1.850 233,908 -0.04(-2.12%)
Feb 28, 2014 1.900 1.920 1.860 1.890 0 -0.01(-0.53%)
Feb 27, 2014 1.890 1.910 1.870 1.900 126,745 +0.01(+0.53%)
Feb 26, 2014 1.860 1.910 1.860 1.890 89,018 +0.01(+0.53%)
Feb 25, 2014 1.900 1.940 1.850 1.880 322,055 -0.01(-0.53%)
Feb 24, 2014 1.920 1.930 1.850 1.890 141,817 -0.01(-0.53%)
Feb 21, 2014 1.860 1.900 1.820 1.900 0 +0.02(+1.06%)
Feb 20, 2014 1.860 1.890 1.850 1.880 59,779 +0.00(+0.00%)
Feb 19, 2014 1.900 1.940 1.860 1.880 212,128 -0.02(-1.05%)
Feb 18, 2014 1.940 1.960 1.860 1.900 206,229 -0.04(-2.06%)
Feb 14, 2014 1.940 1.940 1.940 0 +0.08(+4.30%)
Feb 13, 2014 1.820 1.870 1.760 1.860 91,053 +0.04(+2.20%)
Feb 12, 2014 1.780 1.890 1.780 1.820 99,820 +0.03(+1.68%)
Feb 11, 2014 1.860 1.860 1.780 1.790 111,508 -0.09(-4.79%)
Feb 10, 2014 1.910 1.950 1.810 1.880 124,369 -0.03(-1.57%)
Feb 07, 2014 1.940 1.950 1.890 1.910 0 -0.04(-2.05%)
Feb 06, 2014 1.970 1.971 1.900 1.950 56,542 -0.05(-2.50%)
Feb 05, 2014 2.020 2.020 1.950 2.000 102,407 -0.03(-1.48%)
Feb 04, 2014 2.025 2.040 1.980 2.030 91,034 +0.00(+0.00%)
Feb 03, 2014 2.090 2.150 2.010 2.030 110,750 -0.04(-1.93%)
Jan 31, 2014 2.050 2.080 2.010 2.070 0 +0.00(+0.00%)
Jan 30, 2014 2.050 2.070 2.000 2.070 101,304 +0.01(+0.49%)
Jan 29, 2014 2.080 2.090 2.060 2.060 79,815 -0.03(-1.44%)
Jan 28, 2014 2.260 2.260 2.070 2.090 181,516 -0.05(-2.34%)
Jan 27, 2014 2.080 2.150 2.000 2.140 228,017 +0.05(+2.39%)
Jan 24, 2014 1.900 2.130 1.900 2.090 0 +0.11(+5.56%)
Jan 23, 2014 1.930 2.000 1.880 1.980 133,574 +0.05(+2.59%)
Jan 22, 2014 1.940 1.940 1.850 1.930 107,322 +0.00(+0.00%)
Jan 21, 2014 1.990 1.990 1.900 1.930 99,399 -0.07(-3.50%)
Jan 17, 2014 2.000 2.000 2.000 0 +0.03(+1.52%)
Jan 16, 2014 1.980 2.010 1.900 1.970 104,258 -0.03(-1.50%)
Jan 15, 2014 2.000 2.010 1.980 2.000 90,909 -0.01(-0.50%)
Jan 14, 2014 2.010 2.020 1.960 2.010 130,310 +0.01(+0.50%)
Jan 13, 2014 2.000 2.010 1.970 2.000 148,537 -0.01(-0.50%)
Jan 10, 2014 2.020 2.040 1.940 2.010 98,005 +0.01(+0.50%)
Jan 09, 2014 1.995 2.050 1.980 2.000 97,838 +0.00(+0.00%)
Jan 08, 2014 2.040 2.040 1.970 2.000 163,876 -0.04(-1.96%)
Jan 07, 2014 2.050 2.050 1.980 2.040 302,561 +0.03(+1.49%)
Jan 06, 2014 1.970 2.040 1.970 2.010 197,411 +0.04(+2.03%)
Jan 03, 2014 1.940 1.970 1.885 1.970 130,806 +0.03(+1.55%)
Jan 02, 2014 1.900 1.950 1.870 1.940 111,117 +0.01(+0.52%)
Dec 31, 2013 1.930 1.930 1.930 0 +0.00(+0.00%)
Dec 30, 2013 1.890 1.950 1.850 1.930 158,826 +0.03(+1.58%)
Dec 27, 2013 1.820 1.900 1.820 1.900 182,245 +0.07(+3.83%)
Dec 26, 2013 1.840 1.900 1.800 1.830 166,549 -0.02(-1.08%)
Dec 24, 2013 1.850 1.870 1.810 1.850 0 +0.00(+0.00%)
Dec 23, 2013 1.890 1.900 1.800 1.850 120,210 -0.02(-1.07%)
Dec 20, 2013 1.880 1.900 1.810 1.870 93,480 -0.01(-0.53%)
Dec 19, 2013 1.780 1.890 1.780 1.880 206,144 +0.10(+5.62%)
Dec 18, 2013 1.750 1.780 1.730 1.780 90,896 +0.03(+1.71%)
Dec 17, 2013 1.680 1.750 1.660 1.750 93,989 +0.05(+2.94%)
Dec 16, 2013 1.760 1.780 1.660 1.700 157,223 -0.04(-2.30%)
Dec 13, 2013 1.630 1.750 1.600 1.740 0 +0.13(+8.07%)
Dec 12, 2013 1.630 1.700 1.600 1.610 120,345 -0.02(-1.23%)
Dec 11, 2013 1.670 1.720 1.610 1.630 108,842 -0.09(-5.23%)
Dec 10, 2013 1.790 1.790 1.170 1.720 303,669 -0.10(-5.49%)
Dec 09, 2013 1.830 1.850 1.750 1.820 127,062 +0.00(+0.00%)
Dec 06, 2013 1.790 1.820 1.770 1.820 85,975 +0.01(+0.55%)
Dec 05, 2013 1.660 1.820 1.650 1.810 177,070 +0.14(+8.38%)
Dec 04, 2013 1.650 1.700 1.590 1.670 114,861 +0.02(+1.21%)
Dec 03, 2013 1.710 1.780 1.650 1.650 175,922 -0.07(-4.07%)
Dec 02, 2013 1.870 1.880 1.710 1.720 170,665 -0.15(-8.02%)
Nov 29, 2013 1.805 1.890 1.790 1.870 74,111 +0.06(+3.31%)
Nov 27, 2013 1.670 1.870 1.650 1.810 144,035 +0.14(+8.38%)
Nov 26, 2013 1.740 1.740 1.670 1.670 24,420 -0.01(-0.60%)
Nov 25, 2013 1.550 1.740 1.550 1.680 197,905 +0.04(+2.44%)
Nov 22, 2013 1.550 1.640 1.490 1.640 220,866 +0.09(+5.81%)
Nov 21, 2013 1.590 1.600 1.450 1.550 754,291 +0.00(+0.00%)
Nov 20, 2013 1.720 1.720 1.410 1.550 481,182 -0.17(-9.88%)
Nov 19, 2013 1.760 1.820 1.690 1.720 182,100 -0.03(-1.71%)
Nov 18, 2013 1.790 1.940 1.690 1.750 257,996 -0.04(-2.23%)
Nov 15, 2013 1.655 1.850 1.650 1.790 252,426 +0.13(+7.83%)
Nov 14, 2013 1.850 1.890 1.600 1.660 356,478 -0.20(-10.75%)
Nov 13, 2013 1.920 1.960 1.860 1.860 141,887 -0.04(-2.11%)
Nov 12, 2013 1.990 2.000 1.900 1.900 110,738 -0.12(-5.94%)
Nov 11, 2013 1.975 2.030 1.950 2.020 92,276 +0.04(+2.02%)
Nov 08, 2013 1.970 2.030 1.920 1.980 80,387 +0.01(+0.51%)
Nov 07, 2013 2.000 2.030 1.970 1.970 51,849 -0.05(-2.48%)
Nov 06, 2013 2.090 2.090 1.980 2.020 100,667 -0.03(-1.46%)
Nov 05, 2013 2.060 2.100 2.020 2.050 87,749 -0.01(-0.49%)
Nov 04, 2013 2.075 2.120 2.030 2.060 343,312 +0.09(+4.57%)
Nov 01, 2013 1.940 2.060 1.850 1.970 108,180 -0.04(-1.99%)
Oct 31, 2013 2.020 2.020 1.850 2.010 79,530 +0.01(+0.50%)
Oct 30, 2013 1.940 2.020 1.850 2.000 48,199 +0.07(+3.63%)
Oct 29, 2013 2.090 2.090 1.850 1.930 106,672 -0.15(-7.21%)
Oct 28, 2013 2.145 2.145 2.020 2.080 90,824 -0.01(-0.48%)
Oct 25, 2013 2.040 2.110 2.000 2.090 136,185 +0.06(+2.96%)
Oct 24, 2013 1.970 2.050 1.920 2.030 170,522 +0.04(+2.01%)
Oct 23, 2013 2.020 2.050 1.890 1.990 120,349 -0.03(-1.49%)
Oct 22, 2013 1.980 2.100 1.980 2.020 216,974 +0.04(+2.02%)
Oct 21, 2013 2.000 2.050 1.750 1.980 328,338 -0.04(-1.98%)
Oct 18, 2013 1.715 2.120 1.710 2.020 482,160 +0.32(+18.82%)
Oct 17, 2013 1.480 1.800 1.410 1.700 305,325 +0.24(+16.44%)
Oct 16, 2013 1.550 1.550 1.460 1.460 158,762 -0.09(-5.81%)
Oct 15, 2013 1.550 1.550 1.510 1.550 83,865 +0.04(+2.65%)
Oct 14, 2013 1.540 1.550 1.460 1.510 73,977 -0.04(-2.58%)
Oct 11, 2013 1.530 1.560 1.510 1.550 195,570 +0.01(+0.65%)
Oct 10, 2013 1.455 1.550 1.440 1.540 211,610 +0.08(+5.48%)
Oct 09, 2013 1.370 1.460 1.330 1.460 432,856 +0.15(+11.45%)
Oct 08, 2013 1.450 1.470 1.260 1.310 839,968 -0.19(-12.67%)
Oct 07, 2013 1.550 1.600 1.420 1.500 426,214 -0.08(-5.06%)
Oct 04, 2013 1.580 1.590 1.550 1.580 188,826 +0.03(+1.94%)
Oct 03, 2013 1.570 1.600 1.550 1.550 454,428 -0.06(-3.73%)
Oct 02, 2013 1.520 1.620 1.520 1.610 188,120 +0.08(+5.23%)
Oct 01, 2013 1.590 1.590 1.510 1.530 325,008 -0.06(-3.77%)
Sep 30, 2013 1.650 1.680 1.550 1.590 155,154 -0.06(-3.64%)
Sep 27, 2013 1.685 1.700 1.610 1.650 251,608 -0.05(-2.94%)
Sep 26, 2013 1.700 1.710 1.620 1.700 194,706 -0.03(-1.45%)
Sep 25, 2013 1.660 1.750 1.560 1.725 208,866 +0.10(+6.48%)
Sep 24, 2013 1.710 1.750 1.610 1.620 351,303 -0.10(-5.81%)
Sep 23, 2013 1.780 1.800 1.700 1.720 121,281 -0.04(-2.27%)
Sep 20, 2013 1.730 1.800 1.730 1.760 142,107 -0.01(-0.56%)
Sep 19, 2013 1.760 1.790 1.700 1.770 330,201 +0.03(+1.72%)
Sep 18, 2013 1.760 1.800 1.650 1.740 222,386 -0.06(-3.33%)
Sep 17, 2013 1.920 1.920 1.730 1.800 142,835 -0.16(-8.16%)
Sep 16, 2013 1.920 2.000 1.890 1.960 159,361 +0.07(+3.70%)
Sep 13, 2013 1.990 1.990 1.850 1.890 124,011 -0.06(-3.08%)
Sep 12, 2013 2.010 2.090 1.950 1.950 122,481 -0.05(-2.50%)
Sep 11, 2013 1.860 2.100 1.860 2.000 288,419 +0.17(+9.29%)
Sep 10, 2013 1.720 1.860 1.560 1.830 486,341 +0.11(+6.40%)
Sep 09, 2013 1.835 1.850 1.560 1.720 703,994 -0.14(-7.53%)
Sep 06, 2013 2.020 2.080 1.690 1.860 565,155 -0.19(-9.27%)
Sep 05, 2013 2.180 2.200 1.760 2.050 627,445 -0.14(-6.39%)
Sep 04, 2013 2.220 2.230 2.180 2.190 158,585 -0.04(-1.79%)
Sep 03, 2013 2.200 2.250 2.180 2.230 103,840 +0.01(+0.45%)
Aug 30, 2013 2.250 2.260 2.200 2.220 95,940 -0.02(-0.89%)
Aug 29, 2013 2.250 2.260 2.210 2.240 203,042 +0.02(+0.90%)
Aug 28, 2013 2.180 2.230 2.170 2.220 123,263 +0.02(+0.91%)
Aug 27, 2013 2.280 2.280 2.180 2.200 444,066 -0.07(-3.08%)
Aug 26, 2013 2.310 2.310 2.260 2.270 295,230 -0.05(-2.16%)
Aug 23, 2013 2.330 2.370 2.260 2.320 266,717 -0.08(-3.33%)
Aug 22, 2013 2.400 2.400 2.300 2.400 322,133 +0.02(+0.84%)
Aug 21, 2013 2.305 2.400 2.300 2.380 242,655 +0.07(+3.03%)
Aug 20, 2013 2.450 2.490 2.240 2.310 451,533 -0.13(-5.33%)
Aug 19, 2013 2.530 2.550 2.440 2.440 451,799 +0.03(+1.24%)
Aug 16, 2013 2.355 2.420 2.260 2.410 731,174 +0.18(+8.07%)
Aug 15, 2013 2.600 2.630 2.140 2.230 1,830,754 -0.25(-10.08%)
Aug 14, 2013 2.545 2.550 2.470 2.480 1,301,851 +0.11(+4.64%)
Aug 13, 2013 2.420 2.420 2.330 2.370 637,070 +0.06(+2.60%)
Aug 12, 2013 2.270 2.310 2.260 2.310 781,737 +0.10(+4.52%)
Aug 09, 2013 2.290 2.290 2.190 2.210 369,379 -0.09(-3.91%)
Aug 08, 2013 2.300 2.300 2.260 2.300 177,302 +0.00(+0.00%)
Aug 07, 2013 2.320 2.320 2.290 2.300 199,651 +0.01(+0.44%)
Aug 06, 2013 2.340 2.350 2.290 2.290 252,444 -0.05(-2.14%)
Aug 05, 2013 2.355 2.360 2.310 2.340 281,196 +0.03(+1.30%)
Aug 02, 2013 2.350 2.350 2.280 2.310 171,561 -0.03(-1.28%)
Aug 01, 2013 2.355 2.370 2.310 2.340 150,429 -0.02(-0.85%)
Jul 31, 2013 2.340 2.380 2.340 2.360 329,217 -0.01(-0.42%)
Jul 30, 2013 2.460 2.600 2.330 2.370 655,889 +0.00(+0.00%)
Jul 29, 2013 2.240 2.430 2.210 2.370 305,342 +0.16(+7.24%)
Jul 26, 2013 2.230 2.240 2.180 2.210 292,489 -0.02(-0.90%)
Jul 25, 2013 2.280 2.280 2.230 2.230 130,703 -0.05(-2.19%)
Jul 24, 2013 2.350 2.350 2.230 2.280 216,539 -0.01(-0.44%)
Jul 23, 2013 2.450 2.450 2.270 2.290 241,878 -0.10(-4.18%)
Jul 22, 2013 2.270 2.410 2.240 2.390 343,968 +0.14(+6.22%)
Jul 19, 2013 2.240 2.270 2.210 2.250 246,202 +0.01(+0.45%)
Jul 18, 2013 2.290 2.290 2.240 2.240 317,857 -0.04(-1.75%)
Jul 17, 2013 2.300 2.310 2.260 2.280 178,322 -0.02(-0.87%)
Jul 16, 2013 2.390 2.410 2.260 2.300 297,489 -0.05(-2.13%)
Jul 15, 2013 2.340 2.450 2.300 2.350 267,807 +0.05(+2.17%)
Jul 12, 2013 2.355 2.400 2.230 2.300 200,202 +0.00(+0.00%)
Jul 11, 2013 2.400 2.440 2.200 2.300 1,138,699 -0.09(-3.77%)
Jul 10, 2013 2.590 2.590 2.330 2.390 451,481 -0.12(-4.78%)
Jul 09, 2013 2.690 2.650 2.450 2.510 721,318 -0.09(-3.46%)
Jul 08, 2013 2.545 2.790 2.460 2.600 862,729 +0.21(+8.79%)
Jul 05, 2013 2.370 2.450 2.310 2.390 800,371 +0.22(+10.14%)
Jul 03, 2013 2.420 2.440 2.010 2.170 926,857 -0.15(-6.47%)
Jul 02, 2013 2.705 2.850 2.260 2.320 1,464,810 -0.35(-13.11%)
Jul 01, 2013 2.660 2.730 2.640 2.670 821,830 +0.07(+2.69%)
Jun 28, 2013 2.340 2.650 2.330 2.600 1,000,396 +0.32(+14.04%)
Jun 27, 2013 2.240 2.420 2.240 2.280 726,679 +0.06(+2.70%)
Jun 26, 2013 2.235 2.240 2.190 2.220 264,448 +0.02(+0.91%)
Jun 25, 2013 2.210 2.240 2.200 2.200 460,219 +0.03(+1.38%)
Jun 24, 2013 2.270 2.280 2.060 2.170 602,087 +0.18(+9.05%)
Jun 21, 2013 2.010 2.030 1.965 1.990 321,069 -0.01(-0.50%)
Jun 20, 2013 2.090 2.145 1.980 2.000 380,329 -0.09(-4.31%)
Jun 19, 2013 2.050 2.130 1.960 2.090 688,350 +0.05(+2.45%)
Jun 18, 2013 2.030 2.220 1.960 2.040 910,146 -0.26(-11.30%)
Jun 17, 2013 2.150 2.440 2.120 2.300 1,433,512 +0.20(+9.52%)
Jun 14, 2013 1.840 2.120 1.840 2.100 1,247,257 +0.28(+15.38%)
Jun 13, 2013 1.710 1.820 1.700 1.820 1,141,164 +0.14(+8.33%)
Jun 12, 2013 1.595 1.700 1.595 1.680 794,054 +0.08(+5.00%)
Jun 11, 2013 1.560 1.600 1.480 1.600 119,759 +0.03(+1.91%)
Jun 10, 2013 1.550 1.600 1.550 1.570 68,950 -0.03(-1.88%)
Jun 07, 2013 1.550 1.700 1.500 1.600 111,453 +0.08(+5.26%)
Jun 06, 2013 1.400 1.520 1.400 1.520 90,900 +0.05(+3.40%)
Jun 05, 2013 1.470 1.500 1.450 1.470 82,506 -0.02(-1.34%)
Jun 04, 2013 1.520 1.540 1.470 1.490 62,820 -0.03(-1.97%)
Jun 03, 2013 1.500 1.520 1.450 1.520 37,450 +0.00(+0.00%)
May 31, 2013 1.490 1.520 1.400 1.520 79,966 +0.02(+1.33%)
May 30, 2013 1.480 1.500 1.410 1.500 50,207 +0.05(+3.45%)
May 29, 2013 1.640 1.650 1.360 1.450 228,710 -0.17(-10.49%)
May 28, 2013 1.750 1.750 1.580 1.620 175,288 -0.08(-4.71%)
May 24, 2013 1.450 1.750 1.450 1.700 230,707 +0.24(+16.44%)
May 23, 2013 1.380 1.460 1.370 1.460 78,086 +0.05(+3.55%)
May 22, 2013 1.470 1.470 1.390 1.410 51,556 -0.06(-4.08%)
May 21, 2013 1.480 1.490 1.420 1.470 82,215 +0.00(+0.00%)
May 20, 2013 1.440 1.480 1.370 1.470 97,184 +0.03(+2.08%)
May 17, 2013 1.380 1.470 1.350 1.440 107,368 +0.05(+3.60%)
May 16, 2013 1.440 1.480 1.320 1.390 91,965 -0.05(-3.47%)
May 15, 2013 1.220 1.440 1.200 1.440 279,625 +0.31(+27.43%)
May 13, 2013 1.080 1.130 0.9700 1.130 561,270 +0.05(+4.63%)
May 10, 2013 1.030 1.100 1.020 1.080 152,857 +0.05(+4.85%)
May 09, 2013 1.030 1.030 0.9900 1.030 105,856 +0.02(+1.98%)
May 08, 2013 1.030 1.040 0.9800 1.010 89,094 -0.02(-1.94%)
May 07, 2013 0.9600 1.030 0.9600 1.030 91,754 +0.05(+5.10%)
May 06, 2013 0.9900 1.030 0.9300 0.9800 107,449 +0.05(+5.38%)
May 03, 2013 0.9900 1.010 0.9010 0.9300 155,490 -0.06(-6.06%)
May 02, 2013 1.000 1.000 0.9200 0.9900 13,815 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.