Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Biomedical Technologies Inc (OP: ABMT )

0.0006 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 0.0450 0 -0.00(-7.98%)
Mar 31, 2023 0.0489 0 -0.00(-2.20%)
Mar 29, 2023 0.0500 0 -0.00(-9.09%)
Mar 27, 2023 0.0550 0 -0.00(-6.78%)
Feb 13, 2023 0.0590 0 +0.00(+0.00%)
Feb 06, 2023 0.0590 0 +0.01(+30.82%)
Feb 03, 2023 0.0451 0.0451 0.0451 0.0451 200 -0.00(-4.04%)
Jan 31, 2023 0.0470 0 -0.01(-17.54%)
Jan 26, 2023 0.0570 0 +0.00(+0.18%)
Jan 13, 2023 0.0569 0 +0.02(+62.57%)
Dec 30, 2022 0.0350 0 -0.00(-3.85%)
Dec 29, 2022 0.0360 0.0364 0.0360 0.0364 12,324 +0.00(+1.11%)
Dec 28, 2022 0.0360 0.0360 0.0360 0.0360 3,000 -0.01(-28.00%)
Nov 28, 2022 0.0500 0 -0.00(-1.96%)
Oct 20, 2022 0.0510 0 +0.00(+0.00%)
Oct 10, 2022 0.0510 0 +0.00(+0.00%)
Sep 29, 2022 0.0510 0 +0.00(+0.00%)
Sep 28, 2022 0.0510 0.0510 0.0510 0.0510 600 -0.01(-15.98%)
Sep 06, 2022 0.0607 0 +0.00(+8.59%)
Aug 24, 2022 0.0559 0 +0.00(+0.00%)
Aug 19, 2022 0.0559 0 -0.00(-7.91%)
Aug 12, 2022 0.0607 0 +0.00(+8.59%)
Jul 29, 2022 0.0559 0 -0.01(-8.36%)
Jul 19, 2022 0.0610 0 +0.00(+7.02%)
Jul 12, 2022 0.0570 0 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0669 0.0500 0.0570 17,000 +0.04(+254.04%)
Jun 30, 2022 0.0161 0 -0.05(-76.63%)
Jun 24, 2022 0.0689 0 -0.00(-1.57%)
Jun 23, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.06(+434.35%)
Jun 16, 2022 0.0131 0 -0.02(-55.74%)
Jun 07, 2022 0.0296 0 +0.02(+166.67%)
May 12, 2022 0.0111 0 -0.03(-75.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.