Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3217 0.3217 0.3150 0.3150 2,478 -0.01(-3.76%)
Apr 29, 2020 0.3414 0.3414 0.3273 0.3273 9,663 -0.01(-4.05%)
Apr 28, 2020 0.3350 0.3439 0.3246 0.3411 17,604 +0.00(+0.32%)
Apr 27, 2020 0.3363 0.3400 0.3328 0.3400 4,230 +0.03(+8.35%)
Apr 24, 2020 0.3213 0.3220 0.3128 0.3138 103,800 -0.00(-0.25%)
Apr 23, 2020 0.3099 0.3252 0.3081 0.3146 57,195 +0.01(+4.87%)
Apr 22, 2020 0.3310 0.3310 0.3000 0.3000 10,373 -0.01(-4.31%)
Apr 21, 2020 0.3185 0.3263 0.3010 0.3135 40,865 -0.01(-2.25%)
Apr 20, 2020 0.3265 0.3330 0.3140 0.3207 30,997 -0.02(-4.64%)
Apr 17, 2020 0.3474 0.3474 0.3300 0.3363 17,500 -0.01(-3.22%)
Apr 16, 2020 0.3590 0.3610 0.3436 0.3475 3,205 -0.00(-0.71%)
Apr 15, 2020 0.3600 0.3600 0.3439 0.3500 4,455 -0.01(-3.21%)
Apr 14, 2020 0.3716 0.3730 0.3600 0.3616 33,115 -0.00(-1.01%)
Apr 13, 2020 0.3627 0.3688 0.3540 0.3653 43,525 +0.01(+2.87%)
Apr 09, 2020 0.3480 0.3640 0.3480 0.3551 23,400 +0.02(+4.44%)
Apr 08, 2020 0.3463 0.3560 0.3360 0.3400 13,719 +0.01(+4.49%)
Apr 07, 2020 0.3370 0.3979 0.3254 0.3254 142,418 -0.01(-1.69%)
Apr 06, 2020 0.3174 0.3312 0.3050 0.3310 21,045 +0.00(+0.30%)
Apr 03, 2020 0.3225 0.3380 0.3170 0.3300 34,100 +0.01(+4.10%)
Apr 02, 2020 0.2951 0.3170 0.2880 0.3170 8,235 +0.04(+14.86%)
Apr 01, 2020 0.2934 0.2990 0.2760 0.2760 21,863 -0.02(-6.69%)
Mar 31, 2020 0.3000 0.3090 0.2870 0.2958 70,845 -0.01(-4.27%)
Mar 30, 2020 0.3000 0.3100 0.2880 0.3090 24,231 +0.01(+4.57%)
Mar 27, 2020 0.3410 0.3410 0.2955 0.2955 12,800 -0.02(-5.29%)
Mar 26, 2020 0.2775 0.3120 0.2750 0.3120 36,662 +0.03(+8.71%)
Mar 25, 2020 0.3180 0.3180 0.2639 0.2870 29,097 +0.02(+7.17%)
Mar 24, 2020 0.2890 0.2974 0.2630 0.2678 6,856 -0.00(-0.45%)
Mar 23, 2020 0.3260 0.3260 0.2635 0.2690 4,623 -0.03(-10.03%)
Mar 20, 2020 0.3540 0.3540 0.2958 0.2990 19,700 -0.00(-0.99%)
Mar 19, 2020 0.2481 0.3070 0.2420 0.3020 90,015 +0.04(+17.51%)
Mar 18, 2020 0.2760 0.2760 0.2220 0.2570 11,301 -0.04(-13.47%)
Mar 17, 2020 0.3000 0.3000 0.2820 0.2970 32,450 -0.00(-0.34%)
Mar 16, 2020 0.3140 0.3140 0.2980 0.2980 27,750 -0.05(-14.12%)
Mar 13, 2020 0.3096 0.3470 0.3000 0.3470 12,100 +0.04(+11.68%)
Mar 12, 2020 0.3340 0.3557 0.2849 0.3107 40,995 -0.07(-18.73%)
Mar 11, 2020 0.3490 0.3823 0.3490 0.3823 3,150 +0.01(+2.49%)
Mar 10, 2020 0.4100 0.4150 0.3644 0.3730 46,846 +0.03(+8.62%)
Mar 09, 2020 0.3850 0.3850 0.3200 0.3434 114,840 -0.03(-9.15%)
Mar 06, 2020 0.3900 0.3900 0.3759 0.3780 3,000 -0.03(-7.26%)
Mar 05, 2020 0.4188 0.4188 0.4073 0.4076 15,613 -0.02(-4.99%)
Mar 04, 2020 0.4410 0.4444 0.4290 0.4290 1,956 +0.02(+5.25%)
Mar 03, 2020 0.4249 0.4249 0.3980 0.4076 2,799 +0.02(+5.62%)
Mar 02, 2020 0.3640 0.3880 0.3640 0.3859 5,050 -0.01(-3.53%)
Feb 28, 2020 0.3820 0.4000 0.3670 0.4000 28,600 +0.02(+4.38%)
Feb 27, 2020 0.4330 0.4330 0.3832 0.3832 4,355 -0.06(-13.30%)
Feb 26, 2020 0.4350 0.4513 0.4350 0.4420 14,676 +0.02(+5.64%)
Feb 25, 2020 0.4252 0.4468 0.4184 0.4184 19,070 -0.02(-4.10%)
Feb 24, 2020 0.4363 0.4363 0.4363 0.4363 200 -0.01(-2.70%)
Feb 21, 2020 0.4440 0.4493 0.4350 0.4484 17,700 -0.01(-2.52%)
Feb 20, 2020 0.4730 0.4730 0.4600 0.4600 430 -0.03(-6.60%)
Feb 19, 2020 0.4990 0.4990 0.4905 0.4925 5,557 -0.01(-1.12%)
Feb 18, 2020 0.4450 0.5260 0.4397 0.4981 22,749 +0.04(+8.76%)
Feb 14, 2020 0.4358 0.4580 0.4170 0.4580 11,600 +0.04(+10.49%)
Feb 13, 2020 0.4150 0.4263 0.4124 0.4145 8,872 +0.00(+0.61%)
Feb 12, 2020 0.4120 0.4120 0.4120 50 +0.00(+0.00%)
Feb 11, 2020 0.4120 0.4120 0.4120 0.4120 700 +0.00(+0.39%)
Feb 10, 2020 0.4010 0.4256 0.4000 0.4104 18,325 +0.00(+0.98%)
Feb 07, 2020 0.4164 0.4253 0.4064 0.4064 6,500 -0.01(-2.50%)
Feb 06, 2020 0.4200 0.4200 0.4100 0.4168 1,800 -0.02(-3.96%)
Feb 05, 2020 0.4510 0.4510 0.4230 0.4340 7,270 -0.02(-3.56%)
Feb 04, 2020 0.4322 0.4500 0.4322 0.4500 4,785 +0.02(+3.69%)
Feb 03, 2020 0.4380 0.4460 0.4200 0.4340 10,696 -0.02(-4.85%)
Jan 31, 2020 0.4450 0.4561 0.4334 0.4561 7,500 -0.01(-2.00%)
Jan 30, 2020 0.5025 0.5025 0.4500 0.4654 17,050 -0.03(-6.62%)
Jan 29, 2020 0.4972 0.5050 0.4560 0.4984 70,880 -0.04(-6.91%)
Jan 28, 2020 0.5346 0.5440 0.5296 0.5354 39,005 -0.01(-1.33%)
Jan 27, 2020 0.5258 0.5520 0.5258 0.5426 7,300 -0.01(-1.35%)
Jan 24, 2020 0.5500 0.5500 0.5500 0.5500 4,000 -0.01(-2.45%)
Jan 23, 2020 0.5570 0.5638 0.5570 0.5638 4,287 -0.01(-1.09%)
Jan 22, 2020 0.6210 0.6210 0.5577 0.5700 136,587 +0.00(+0.65%)
Jan 21, 2020 0.5700 0.5923 0.5600 0.5663 11,334 +0.00(+0.41%)
Jan 17, 2020 0.5231 0.5640 0.5159 0.5640 18,100 +0.02(+3.11%)
Jan 16, 2020 0.5470 0.5470 0.5470 0.5470 225 -0.00(-0.35%)
Jan 15, 2020 0.5551 0.5650 0.5310 0.5489 4,676 +0.02(+3.16%)
Jan 14, 2020 0.5500 0.5500 0.5321 0.5321 5,605 -0.01(-1.75%)
Jan 13, 2020 0.5300 0.5420 0.4980 0.5416 11,345 -0.00(-0.46%)
Jan 10, 2020 0.5511 0.5511 0.5150 0.5441 5,200 -0.00(-0.69%)
Jan 09, 2020 0.5289 0.5550 0.5289 0.5479 13,284 +0.05(+8.97%)
Jan 08, 2020 0.4900 0.5429 0.4900 0.5028 9,665 +0.01(+2.61%)
Jan 07, 2020 0.4970 0.5265 0.4740 0.4900 13,590 +0.02(+4.10%)
Jan 06, 2020 0.5236 0.5236 0.4656 0.4707 12,928 -0.04(-8.05%)
Jan 03, 2020 0.5199 0.5199 0.5111 0.5119 9,300 -0.04(-7.05%)
Jan 02, 2020 0.5742 0.5790 0.5470 0.5507 35,456 -0.01(-1.84%)
Dec 31, 2019 0.5255 0.5756 0.5040 0.5610 68,600 +0.04(+8.51%)
Dec 30, 2019 0.4440 0.5344 0.4440 0.5170 34,157 +0.08(+17.23%)
Dec 27, 2019 0.4130 0.4410 0.4130 0.4410 17,700 +0.04(+10.25%)
Dec 26, 2019 0.4005 0.4005 0.4000 0.4000 2,290 +0.01(+2.54%)
Dec 24, 2019 0.3901 0.3901 0.3901 0.3901 1,100 -0.01(-2.35%)
Dec 23, 2019 0.3997 0.4005 0.3836 0.3995 8,770 +0.00(+0.03%)
Dec 20, 2019 0.3824 0.3994 0.3824 0.3994 18,700 +0.02(+6.51%)
Dec 19, 2019 0.4111 0.4111 0.3750 0.3750 8,073 -0.01(-1.73%)
Dec 18, 2019 0.4096 0.4096 0.3809 0.3816 19,228 +0.01(+1.76%)
Dec 17, 2019 0.3740 0.4010 0.3740 0.3750 17,825 -0.02(-4.12%)
Dec 16, 2019 0.3750 0.3911 0.3679 0.3911 11,590 +0.01(+3.36%)
Dec 13, 2019 0.4271 0.4416 0.3571 0.3784 11,700 +0.01(+2.33%)
Dec 12, 2019 0.3590 0.3698 0.3276 0.3698 4,150 +0.04(+12.09%)
Dec 11, 2019 0.3410 0.3410 0.3298 0.3299 12,800 +0.01(+3.29%)
Dec 10, 2019 0.3165 0.3194 0.3128 0.3194 1,950 +0.01(+3.30%)
Dec 09, 2019 0.3093 0.3093 0.3092 0.3092 1,290 +0.01(+3.97%)
Dec 06, 2019 0.3110 0.3110 0.2971 0.2974 69,000 -0.02(-5.89%)
Dec 05, 2019 0.3309 0.3310 0.3135 0.3160 64,993 -0.00(-1.53%)
Dec 04, 2019 0.3160 0.3254 0.3160 0.3209 9,340 -0.00(-1.08%)
Dec 03, 2019 0.3068 0.3244 0.3068 0.3244 6,040 +0.03(+11.17%)
Dec 02, 2019 0.2977 0.3007 0.2880 0.2918 47,471 -0.01(-4.48%)
Nov 29, 2019 0.3049 0.3055 0.3049 0.3055 700 +0.01(+2.59%)
Nov 27, 2019 0.3010 0.3010 0.2960 0.2978 23,700 -0.01(-4.73%)
Nov 26, 2019 0.3126 0.3126 0.3126 0.3126 5,007 -0.01(-1.70%)
Nov 25, 2019 0.3500 0.3500 0.3180 0.3180 16,741 -0.00(-1.33%)
Nov 22, 2019 0.3425 0.3520 0.3223 0.3223 6,800 -0.00(-1.44%)
Nov 21, 2019 0.3282 0.3502 0.3189 0.3270 6,775 +0.01(+3.68%)
Nov 20, 2019 0.3060 0.3320 0.3060 0.3154 1,767 +0.03(+9.32%)
Nov 19, 2019 0.3018 0.3018 0.2885 0.2885 12,510 -0.01(-1.74%)
Nov 18, 2019 0.3810 0.3810 0.2936 0.2936 57,365 -0.09(-22.94%)
Nov 15, 2019 0.4060 0.4060 0.3739 0.3810 14,500 -0.03(-7.28%)
Nov 14, 2019 0.3890 0.4165 0.3890 0.4109 12,812 +0.01(+2.72%)
Nov 13, 2019 0.4000 0.4000 0.4000 0.4000 1,200 -0.01(-3.38%)
Nov 12, 2019 0.4140 0.4140 0.4140 0.4140 255 -0.01(-1.33%)
Nov 11, 2019 0.4183 0.4501 0.4183 0.4196 1,040 +0.01(+2.34%)
Nov 08, 2019 0.4150 0.4150 0.4100 0.4100 1,400 -0.03(-6.37%)
Nov 07, 2019 0.4271 0.4436 0.4271 0.4379 3,220 +0.02(+3.77%)
Nov 06, 2019 0.4070 0.4290 0.4070 0.4220 6,161 +0.01(+2.43%)
Nov 05, 2019 0.4120 0.4120 0.4120 0.4120 2,200 -0.00(-0.27%)
Nov 04, 2019 0.4523 0.4523 0.4050 0.4131 22,482 -0.04(-8.20%)
Nov 01, 2019 0.4438 0.4500 0.4431 0.4500 3,100 -0.01(-2.39%)
Oct 31, 2019 0.4432 0.4610 0.4432 0.4610 2,600 -0.01(-1.20%)
Oct 30, 2019 0.4667 0.4668 0.4666 0.4666 2,000 -0.01(-2.79%)
Oct 29, 2019 0.5041 0.5041 0.4610 0.4800 8,112 +0.01(+1.48%)
Oct 28, 2019 0.4800 0.5030 0.4730 0.4730 13,371 -0.02(-3.63%)
Oct 25, 2019 0.4800 0.5000 0.4800 0.4908 8,100 +0.03(+6.46%)
Oct 24, 2019 0.4820 0.4850 0.4610 0.4610 2,037 +0.01(+1.59%)
Oct 23, 2019 0.4700 0.4700 0.4538 0.4538 1,799 -0.04(-8.14%)
Oct 22, 2019 0.4580 0.5100 0.4580 0.4940 12,930 +0.04(+8.91%)
Oct 21, 2019 0.4854 0.4854 0.4536 0.4536 1,045 -0.03(-5.50%)
Oct 18, 2019 0.5030 0.5030 0.4800 0.4800 9,400 -0.01(-2.04%)
Oct 17, 2019 0.5069 0.5070 0.4836 0.4900 18,335 -0.00(-0.18%)
Oct 16, 2019 0.4767 0.4909 0.4767 0.4909 2,577 +0.03(+5.68%)
Oct 15, 2019 0.4590 0.4709 0.4500 0.4645 33,750 -0.00(-0.92%)
Oct 14, 2019 0.4700 0.5106 0.4500 0.4688 45,830 +0.02(+3.97%)
Oct 11, 2019 0.4604 0.4671 0.4509 0.4509 2,500 -0.01(-1.29%)
Oct 10, 2019 0.4703 0.4703 0.4555 0.4568 14,645 -0.01(-1.34%)
Oct 09, 2019 0.4694 0.4730 0.4630 0.4630 3,104 -0.01(-1.09%)
Oct 08, 2019 0.4660 0.4704 0.4660 0.4681 5,520 +0.00(+0.02%)
Oct 07, 2019 0.5210 0.5210 0.4680 0.4680 1,201 -0.06(-10.93%)
Oct 04, 2019 0.5221 0.5254 0.5221 0.5254 2,500 +0.06(+12.17%)
Oct 03, 2019 0.5090 0.5090 0.4560 0.4684 11,591 -0.05(-9.47%)
Oct 02, 2019 0.4980 0.5174 0.4568 0.5174 28,216 +0.00(+0.08%)
Oct 01, 2019 0.5400 0.5400 0.4950 0.5170 5,800 -0.04(-6.61%)
Sep 30, 2019 0.5622 0.5622 0.5536 0.5536 21,000 -0.02(-4.11%)
Sep 27, 2019 0.5781 0.5800 0.5773 0.5773 19,200 -0.01(-2.43%)
Sep 26, 2019 0.5909 0.5917 0.5670 0.5917 66,250 +0.00(+0.29%)
Sep 25, 2019 0.5600 0.5985 0.5532 0.5900 241,700 +0.01(+1.72%)
Sep 24, 2019 0.6062 0.6062 0.5685 0.5800 20,200 -0.01(-1.69%)
Sep 23, 2019 0.5854 0.5900 0.5851 0.5900 2,240 +0.01(+0.85%)
Sep 20, 2019 0.6092 0.6092 0.5790 0.5850 1,300 -0.01(-2.11%)
Sep 19, 2019 0.6000 0.6170 0.5976 0.5976 18,645 -0.02(-3.94%)
Sep 18, 2019 0.6144 0.6221 0.6144 0.6221 2,499 -0.02(-2.66%)
Sep 17, 2019 0.6081 0.6400 0.5984 0.6391 33,982 +0.06(+10.76%)
Sep 16, 2019 0.6000 0.6060 0.5690 0.5770 36,531 -0.03(-4.90%)
Sep 13, 2019 0.6067 0.6067 0.6067 0.6067 200 -0.00(-0.75%)
Sep 12, 2019 0.6310 0.6310 0.5950 0.6113 23,084 -0.03(-4.48%)
Sep 11, 2019 0.6420 0.6494 0.6299 0.6400 13,977 -0.00(-0.44%)
Sep 10, 2019 0.6840 0.6850 0.6400 0.6428 22,004 -0.04(-6.30%)
Sep 09, 2019 0.6990 0.7200 0.6860 0.6860 15,960 +0.01(+0.96%)
Sep 06, 2019 0.7034 0.7109 0.6795 0.6795 5,500 -0.00(-0.12%)
Sep 05, 2019 0.7311 0.7331 0.6803 0.6803 9,066 -0.06(-7.49%)
Sep 04, 2019 0.7497 0.7500 0.7288 0.7354 16,655 +0.00(+0.53%)
Sep 03, 2019 0.7000 0.7700 0.7000 0.7315 23,205 +0.05(+7.81%)
Aug 30, 2019 0.6407 0.6785 0.6407 0.6785 15,100 +0.06(+9.38%)
Aug 29, 2019 0.6784 0.6784 0.6052 0.6203 8,642 -0.03(-4.86%)
Aug 28, 2019 0.5760 0.6523 0.5720 0.6520 22,300 +0.05(+8.67%)
Aug 27, 2019 0.6310 0.6610 0.5810 0.6000 55,141 -0.05(-7.26%)
Aug 26, 2019 0.6570 0.6679 0.6470 0.6470 9,000 -0.01(-1.97%)
Aug 23, 2019 0.6792 0.6792 0.6598 0.6600 10,700 +0.01(+1.79%)
Aug 22, 2019 0.6783 0.6783 0.6484 0.6484 5,955 -0.04(-6.02%)
Aug 21, 2019 0.6800 0.7000 0.6764 0.6899 35,275 +0.03(+5.02%)
Aug 20, 2019 0.6403 0.6569 0.6403 0.6569 12,666 +0.01(+1.37%)
Aug 19, 2019 0.6420 0.6734 0.6040 0.6480 16,543 -0.01(-1.53%)
Aug 16, 2019 0.6689 0.6689 0.6581 0.6581 1,300 -0.05(-7.18%)
Aug 15, 2019 0.7112 0.7112 0.7090 0.7090 1,517 -0.01(-1.58%)
Aug 14, 2019 0.7481 0.7481 0.7204 0.7204 831 -0.04(-5.35%)
Aug 13, 2019 0.7450 0.7650 0.7442 0.7611 22,399 +0.01(+1.48%)
Aug 12, 2019 0.7400 0.7500 0.7279 0.7500 54,500 +0.00(+0.52%)
Aug 09, 2019 0.7600 0.7600 0.7460 0.7461 5,500 +0.03(+4.50%)
Aug 08, 2019 0.7187 0.7270 0.7140 0.7140 1,734 +0.00(+0.58%)
Aug 07, 2019 0.7102 0.7102 0.7000 0.7099 6,150 +0.01(+0.85%)
Aug 06, 2019 0.7173 0.7173 0.7039 0.7039 2,035 -0.04(-5.83%)
Aug 05, 2019 0.7475 0.7475 0.7475 0.7475 146 +0.03(+3.68%)
Aug 02, 2019 0.7040 0.7210 0.7040 0.7210 7,800 -0.03(-4.14%)
Aug 01, 2019 0.7309 0.7521 0.7309 0.7521 1,200 +0.05(+6.98%)
Jul 31, 2019 0.7390 0.7483 0.7000 0.7030 9,120 -0.06(-7.26%)
Jul 30, 2019 0.7547 0.7580 0.7547 0.7580 600 -0.03(-4.05%)
Jul 29, 2019 0.7550 0.7900 0.7550 0.7900 8,315 +0.02(+2.73%)
Jul 26, 2019 0.7700 0.7742 0.7600 0.7690 7,700 +0.01(+0.76%)
Jul 25, 2019 0.7740 0.7740 0.7564 0.7632 3,845 -0.03(-4.24%)
Jul 24, 2019 0.7510 0.8050 0.7510 0.7970 1,715 -0.01(-0.99%)
Jul 23, 2019 0.8500 0.8563 0.7800 0.8050 6,180 +0.03(+3.74%)
Jul 22, 2019 0.7695 0.7760 0.7664 0.7760 1,475 +0.01(+1.32%)
Jul 19, 2019 0.7507 0.7659 0.7507 0.7659 1,800 +0.00(+0.55%)
Jul 18, 2019 0.7606 0.7617 0.7606 0.7617 3,000 -0.02(-3.09%)
Jul 16, 2019 0.7860 0.7860 0.7860 0 +0.01(+1.37%)
Jul 15, 2019 0.7754 0.7754 0.7754 40 +0.00(+0.00%)
Jul 12, 2019 0.7622 0.7812 0.7526 0.7754 9,700 -0.01(-0.76%)
Jul 11, 2019 0.7766 0.7813 0.7766 0.7813 3,600 +0.01(+0.67%)
Jul 10, 2019 0.7500 0.7874 0.7500 0.7761 15,489 +0.01(+1.31%)
Jul 09, 2019 0.7965 0.7965 0.7491 0.7661 4,147 -0.03(-4.32%)
Jul 08, 2019 0.8120 0.8233 0.7986 0.8007 22,151 -0.01(-1.15%)
Jul 05, 2019 0.8206 0.8206 0.8100 0.8100 19,300 -0.04(-4.63%)
Jul 03, 2019 0.8066 0.8493 0.8009 0.8493 4,600 +0.03(+3.46%)
Jul 02, 2019 0.8170 0.8477 0.8170 0.8209 24,133 -0.01(-1.02%)
Jul 01, 2019 0.8389 0.8389 0.8200 0.8294 2,477 +0.00(+0.40%)
Jun 28, 2019 0.8160 0.8301 0.8064 0.8261 12,300 +0.03(+3.40%)
Jun 27, 2019 0.7490 0.8030 0.7490 0.7989 34,755 +0.05(+6.83%)
Jun 26, 2019 0.7540 0.7540 0.7274 0.7478 13,910 +0.03(+3.86%)
Jun 25, 2019 0.7400 0.7400 0.7046 0.7200 16,759 -0.03(-3.51%)
Jun 24, 2019 0.7397 0.7462 0.7300 0.7462 37,325 -0.00(-0.51%)
Jun 21, 2019 0.7510 0.7837 0.7143 0.7500 16,600 -0.03(-4.24%)
Jun 20, 2019 0.7990 0.8202 0.7832 0.7832 24,302 -0.03(-4.11%)
Jun 19, 2019 0.8400 0.8494 0.7900 0.8168 61,740 -0.05(-5.30%)
Jun 18, 2019 0.8900 0.8900 0.8524 0.8625 4,605 -0.03(-3.77%)
Jun 17, 2019 0.9013 0.9199 0.8900 0.8963 13,483 -0.01(-1.18%)
Jun 14, 2019 0.8994 0.9273 0.8719 0.9070 17,900 -0.01(-0.77%)
Jun 13, 2019 0.9200 0.9281 0.9140 0.9140 6,600 -0.02(-2.35%)
Jun 12, 2019 0.9733 0.9733 0.9360 0.9360 9,996 -0.03(-2.62%)
Jun 11, 2019 0.9860 0.9931 0.9499 0.9612 12,742 -0.02(-2.11%)
Jun 10, 2019 1.010 1.040 0.9600 0.9819 10,628 -0.05(-4.41%)
Jun 07, 2019 0.9436 1.027 0.9436 1.027 6,100 +0.09(+9.38%)
Jun 06, 2019 1.000 1.000 0.9391 0.9391 22,869 -0.07(-6.99%)
Jun 05, 2019 1.030 1.036 1.000 1.010 35,440 -0.07(-6.42%)
Jun 04, 2019 1.061 1.080 1.030 1.079 16,082 +0.03(+3.16%)
Jun 03, 2019 1.079 1.079 1.037 1.046 11,318 -0.03(-2.80%)
May 31, 2019 1.079 1.090 1.070 1.076 12,700 +0.03(+2.82%)
May 30, 2019 1.040 1.060 1.040 1.046 9,829 -0.02(-1.82%)
May 29, 2019 1.075 1.076 1.060 1.066 53,231 -0.00(-0.38%)
May 28, 2019 1.070 1.080 1.057 1.070 7,757 +0.04(+3.88%)
May 24, 2019 1.022 1.030 1.022 1.030 2,400 -0.01(-0.89%)
May 23, 2019 1.030 1.039 1.030 1.039 11,189 -0.01(-1.12%)
May 22, 2019 1.040 1.079 1.040 1.051 4,290 -0.03(-2.69%)
May 21, 2019 1.030 1.100 1.030 1.080 13,557 +0.03(+2.86%)
May 20, 2019 1.060 1.060 1.030 1.050 3,834 -0.01(-0.94%)
May 17, 2019 1.010 1.060 1.010 1.060 1,500 +0.02(+1.81%)
May 16, 2019 1.078 1.078 1.021 1.041 15,515 -0.01(-1.03%)
May 15, 2019 1.060 1.069 1.012 1.052 13,451 -0.03(-2.59%)
May 14, 2019 1.060 1.103 1.040 1.080 36,786 -0.02(-2.04%)
May 13, 2019 1.100 1.103 1.070 1.103 8,150 -0.00(-0.44%)
May 10, 2019 1.091 1.107 1.070 1.107 4,300 -0.02(-1.52%)
May 09, 2019 1.120 1.130 1.070 1.125 19,030 -0.02(-1.36%)
May 08, 2019 1.086 1.140 1.086 1.140 13,160 +0.04(+3.52%)
May 07, 2019 1.131 1.147 1.071 1.101 38,243 -0.04(-3.51%)
May 06, 2019 1.158 1.158 1.130 1.141 24,420 +0.00(+0.11%)
May 03, 2019 1.157 1.166 1.130 1.140 9,600 +0.02(+1.72%)
May 02, 2019 1.175 1.175 1.109 1.121 34,170 -0.03(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.