Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED
Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+3.23%)
Apr 08, 2020 0.0775 0.0775 0.0775 0 +0.00(+0.78%)
Apr 07, 2020 0.0769 0.0769 0.0769 0.0769 48,500 -0.01(-7.24%)
Apr 02, 2020 0.0829 0.0829 0.0829 0 -0.01(-15.32%)
Mar 27, 2020 0.0979 0.0979 0.0979 0 -0.00(-3.93%)
Mar 24, 2020 0.1019 0.1019 0.1019 0 -0.00(-1.92%)
Mar 20, 2020 0.1039 0.1039 0.1039 0 -0.00(-1.05%)
Mar 12, 2020 0.1050 0.1050 0.1050 0 -0.05(-32.08%)
Mar 05, 2020 0.1546 0.1546 0.1546 0 -0.04(-18.63%)
Mar 04, 2020 0.1900 0.1900 0.1900 27,500 +0.00(+0.00%)
Mar 02, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 26, 2020 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Feb 20, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 19, 2020 0.1866 0.2100 0.1866 0.2100 44,500 +0.00(+0.72%)
Feb 18, 2020 0.2085 0.2085 0.2085 0.2085 100 -0.00(-2.25%)
Feb 13, 2020 0.2133 0.2133 0.2133 0 +0.00(+0.00%)
Feb 12, 2020 0.1999 0.2133 0.1981 0.2133 53,500 +0.00(+0.38%)
Feb 06, 2020 0.2125 0.2125 0.2125 0 -0.00(-1.16%)
Jan 24, 2020 0.2150 0.2150 0.2150 0 -0.05(-20.13%)
Jan 17, 2020 0.2692 0.2692 0.2692 0 -0.03(-10.54%)
Jan 15, 2020 0.3009 0.3009 0.3009 0 +0.13(+76.17%)
Jan 09, 2020 0.1708 0.1708 0.1708 0 -0.00(-1.50%)
Jan 06, 2020 0.1734 0.1734 0.1734 0 +0.00(+2.48%)
Dec 24, 2019 0.1692 0.1692 0.1692 0 -0.00(-2.20%)
Dec 19, 2019 0.1730 0.1730 0.1730 0 +0.01(+8.12%)
Dec 17, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Dec 16, 2019 0.1400 0.1400 0.1400 0.1400 32,800 -0.01(-6.67%)
Dec 09, 2019 0.1500 0.1500 0.1500 0 -0.01(-4.21%)
Dec 06, 2019 0.1500 0.1597 0.1500 0.1566 74,000 +0.02(+15.91%)
Dec 04, 2019 0.1351 0.1351 0.1351 0 -0.04(-24.48%)
Nov 27, 2019 0.1789 0.1789 0.1789 0 +0.00(+0.51%)
Nov 26, 2019 0.1750 0.1780 0.1750 0.1780 28,625 +0.01(+5.95%)
Nov 25, 2019 0.1680 0.1680 0.1680 0.1680 9,000 +0.01(+3.07%)
Nov 22, 2019 0.1336 0.1670 0.1336 0.1630 73,900 +0.06(+65.48%)
Nov 19, 2019 0.0985 0.0985 0.0985 0 -0.05(-34.33%)
Nov 13, 2019 0.1500 0.1500 0.1500 0 -0.01(-7.12%)
Nov 12, 2019 0.1700 0.1700 0.1600 0.1615 21,000 -0.00(-0.06%)
Nov 08, 2019 0.1616 0.1616 0.1616 0 -0.08(-33.28%)
Nov 04, 2019 0.2422 0.2422 0.2422 0 -0.18(-42.33%)
Oct 11, 2019 0.4200 0.4200 0.4200 0 -0.08(-16.00%)
Sep 16, 2019 0.5000 0.5000 0.5000 0 +0.10(+24.07%)
Aug 13, 2019 0.4030 0.4030 0.4030 0 -0.12(-22.74%)
Jul 31, 2019 0.5216 0.5216 0.5216 0 -0.00(-0.27%)
Jul 30, 2019 0.5200 0.5290 0.5053 0.5230 180,500 +0.06(+13.94%)
Jul 29, 2019 0.4734 0.4734 0.4590 0.4590 4,000 -0.08(-15.16%)
Jul 17, 2019 0.5410 0.5410 0.5410 0 -0.00(-0.73%)
Jun 28, 2019 0.5450 0.5450 0.5450 0 -0.28(-34.01%)
May 28, 2019 0.8259 0.8259 0.8259 0 +0.00(+0.00%)
May 22, 2019 0.8259 0.8259 0.8259 0 -0.07(-7.46%)
May 15, 2019 0.8925 0.8925 0.8925 0 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.