Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2018		4.537	4.537	4.537	0	+0.20(+4.54%)
Apr 18, 2018	4.340	4.340	4.340	4.340	700	+0.57(+15.12%)
Apr 05, 2018		3.770	3.770	3.770	0	-0.18(-4.62%)
Mar 28, 2018		3.953	3.953	3.953	0	-0.27(-6.47%)
Mar 27, 2018	4.196	4.226	4.196	4.226	1,057	-0.01(-0.17%)
Mar 26, 2018	4.360	4.360	4.233	4.233	277	-0.53(-11.18%)
Mar 08, 2018		4.766	4.766	4.766	0	-0.00(-0.08%)
Feb 22, 2018		4.770	4.770	4.770	0	-0.53(-10.02%)
Feb 14, 2018		5.301	5.301	5.301	72	-1.26(-19.16%)
Jan 30, 2018		6.557	6.557	6.557	0	-0.98(-13.00%)
Jan 12, 2018		7.537	7.537	7.537	0	+1.02(+15.60%)
Dec 22, 2017		6.520	6.520	6.520	0	-0.02(-0.33%)
Dec 20, 2017		6.542	6.542	6.542	0	-0.45(-6.45%)
Dec 06, 2017		6.993	6.993	6.993	0	-0.05(-0.75%)
Nov 28, 2017		7.046	7.046	7.046	0	-0.27(-3.74%)
Nov 21, 2017		7.320	7.320	7.320	0	-0.15(-2.05%)
Nov 17, 2017		7.473	7.473	7.473	0	-0.05(-0.73%)
Nov 16, 2017	7.527	7.528	7.527	7.528	1,000	+0.13(+1.80%)
Nov 15, 2017	7.418	7.418	7.395	7.395	3,000	+0.88(+13.46%)
Oct 25, 2017		6.517	6.517	6.517	0	-0.18(-2.71%)
Oct 24, 2017	6.699	6.699	6.699	6.699	1,500	-0.62(-8.51%)
Sep 29, 2017		7.322	7.322	7.322	0	-0.18(-2.41%)
Sep 28, 2017	7.503	7.503	7.503	7.503	1,500	+0.58(+8.43%)
Sep 21, 2017		6.920	6.920	6.920	0	+0.20(+2.91%)
Sep 20, 2017	6.649	6.775	6.628	6.724	10,500	+0.16(+2.51%)
Sep 19, 2017	6.560	6.560	6.560	6.560	1,500	+0.11(+1.75%)
Sep 18, 2017	6.480	6.488	6.447	6.447	10,000	+0.88(+15.75%)
Sep 13, 2017		5.570	5.570	5.570	0	-0.30(-5.16%)
Aug 14, 2017		5.873	5.873	5.873	0	-0.24(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Source Energy Services (OP: SCEYF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Source Energy Services (OP: SCEYF )

Historical Prices

Sections

Services

The Punxsutawney Spirit