Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith-Midland Corp (OP: SMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.720 8.750 8.720 8.750 880 +0.05(+0.57%)
Apr 27, 2018 8.675 8.700 8.675 8.700 1,320 -0.02(-0.23%)
Apr 26, 2018 8.700 8.760 8.700 8.720 3,460 -0.04(-0.46%)
Apr 25, 2018 8.660 8.760 8.500 8.760 5,330 -0.02(-0.23%)
Apr 24, 2018 8.700 8.780 8.700 8.780 2,991 +0.03(+0.34%)
Apr 23, 2018 8.550 8.750 8.500 8.750 3,175 +0.00(+0.00%)
Apr 20, 2018 8.500 8.750 8.500 8.750 3,048 +0.00(+0.00%)
Apr 18, 2018 8.750 8.750 8.750 0 +0.00(+0.00%)
Apr 17, 2018 8.270 8.750 8.270 8.750 1,273 +0.05(+0.57%)
Apr 16, 2018 8.750 8.750 8.600 8.700 2,450 +0.20(+2.35%)
Apr 13, 2018 8.520 8.550 8.500 8.500 6,673 -0.05(-0.58%)
Apr 12, 2018 8.140 8.990 8.000 8.550 92,675 +0.60(+7.55%)
Apr 11, 2018 7.990 7.990 7.790 7.950 17,110 -0.02(-0.25%)
Apr 10, 2018 7.850 7.990 7.750 7.970 1,700 -0.01(-0.13%)
Apr 09, 2018 7.910 7.990 7.510 7.980 6,250 +0.02(+0.25%)
Apr 05, 2018 7.960 7.960 7.960 0 -0.03(-0.38%)
Apr 04, 2018 7.830 7.990 7.830 7.990 1,960 +0.00(+0.00%)
Apr 03, 2018 7.890 8.000 7.800 7.990 3,600 +0.10(+1.27%)
Apr 02, 2018 7.866 7.890 7.800 7.890 1,425 -0.11(-1.38%)
Mar 29, 2018 8.000 8.000 8.000 0 -0.70(-8.05%)
Mar 28, 2018 8.300 8.750 8.300 8.700 8,022 +0.10(+1.16%)
Mar 27, 2018 8.850 8.980 8.550 8.600 17,177 -0.40(-4.44%)
Mar 26, 2018 8.818 9.000 8.818 9.000 1,668 +0.00(+0.00%)
Mar 23, 2018 8.960 9.000 8.550 9.000 1,815 +0.00(+0.00%)
Mar 21, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 20, 2018 8.930 9.100 8.550 9.000 4,610 -0.10(-1.10%)
Mar 19, 2018 9.000 9.200 8.900 9.100 3,095 -0.10(-1.09%)
Mar 16, 2018 9.150 9.200 9.000 9.200 1,270 +0.00(+0.00%)
Mar 15, 2018 9.030 9.200 8.600 9.200 9,725 -0.15(-1.60%)
Mar 14, 2018 9.296 9.350 9.250 9.350 1,972 +0.00(+0.00%)
Mar 13, 2018 9.290 9.350 9.250 9.350 1,350 +0.00(+0.00%)
Mar 12, 2018 9.350 9.400 9.275 9.350 4,775 -0.05(-0.53%)
Mar 09, 2018 9.300 9.400 9.300 9.400 1,648 +0.10(+1.08%)
Mar 08, 2018 9.380 9.380 9.300 9.300 2,870 -0.07(-0.75%)
Mar 07, 2018 9.340 9.370 9.340 9.370 286 +0.00(+0.00%)
Mar 06, 2018 9.380 9.380 9.370 9.370 210 +0.07(+0.75%)
Mar 05, 2018 9.200 9.400 9.050 9.300 4,948 +0.00(+0.00%)
Mar 02, 2018 9.148 9.400 9.020 9.300 7,776 -0.07(-0.75%)
Mar 01, 2018 9.370 9.370 9.370 9.370 452 -0.03(-0.32%)
Feb 28, 2018 9.680 9.680 9.180 9.400 5,998 -0.14(-1.47%)
Feb 27, 2018 9.580 9.580 9.540 9.540 1,550 -0.06(-0.63%)
Feb 26, 2018 9.570 9.680 9.460 9.600 6,667 -0.08(-0.83%)
Feb 23, 2018 9.550 9.680 9.495 9.680 3,675 +0.13(+1.36%)
Feb 22, 2018 9.475 9.700 9.475 9.550 8,480 +0.00(+0.00%)
Feb 21, 2018 9.740 9.740 9.350 9.550 5,895 -0.21(-2.15%)
Feb 20, 2018 9.150 9.760 9.115 9.760 7,380 +0.59(+6.43%)
Feb 16, 2018 9.170 9.170 9.170 0 +0.00(+0.00%)
Feb 15, 2018 9.000 9.170 9.000 9.170 1,700 +0.17(+1.89%)
Feb 14, 2018 9.000 9.000 8.750 9.000 5,635 -0.01(-0.11%)
Feb 13, 2018 9.149 9.180 9.010 9.010 5,307 -0.17(-1.85%)
Feb 12, 2018 9.180 9.180 9.050 9.180 2,400 +0.00(+0.00%)
Feb 09, 2018 9.200 9.200 8.520 9.180 18,994 -0.02(-0.22%)
Feb 08, 2018 9.395 9.395 8.900 9.200 17,233 -0.20(-2.13%)
Feb 07, 2018 9.400 9.150 9.400 14,182 +0.05(+0.53%)
Feb 06, 2018 9.650 9.650 9.160 9.350 20,280 +0.00(+0.00%)
Feb 05, 2018 9.750 9.750 9.200 9.350 7,632 -0.40(-4.10%)
Feb 02, 2018 9.700 9.750 9.100 9.750 6,404 -0.05(-0.51%)
Feb 01, 2018 9.750 9.800 9.750 9.800 7,206 +0.00(+0.00%)
Jan 31, 2018 9.700 9.840 9.650 9.800 10,303 +0.01(+0.10%)
Jan 30, 2018 9.650 9.800 9.550 9.790 14,851 +0.14(+1.45%)
Jan 29, 2018 9.500 9.750 9.350 9.650 17,856 +0.15(+1.58%)
Jan 26, 2018 9.200 9.500 9.199 9.500 8,340 +0.32(+3.49%)
Jan 25, 2018 9.193 9.450 8.952 9.180 13,174 -0.12(-1.29%)
Jan 24, 2018 9.000 9.300 8.900 9.300 6,966 +0.30(+3.33%)
Jan 23, 2018 9.000 9.000 8.800 9.000 4,495 +0.05(+0.56%)
Jan 22, 2018 8.750 9.000 8.260 8.950 5,635 +0.15(+1.70%)
Jan 19, 2018 8.476 8.850 8.220 8.800 48,758 +0.25(+2.92%)
Jan 18, 2018 8.490 8.650 8.160 8.550 13,726 +0.25(+3.01%)
Jan 17, 2018 8.000 8.740 7.570 8.300 22,061 +0.30(+3.75%)
Jan 16, 2018 7.400 8.200 7.400 8.000 12,507 +0.52(+6.95%)
Jan 12, 2018 7.480 7.480 7.480 0 +0.20(+2.75%)
Jan 11, 2018 7.120 7.490 7.021 7.280 5,435 +0.13(+1.82%)
Jan 10, 2018 6.975 7.150 6.800 7.150 6,804 +0.00(+0.00%)
Jan 09, 2018 6.820 7.150 6.820 7.150 7,483 +0.15(+2.14%)
Jan 08, 2018 7.000 7.000 6.750 7.000 4,176 +0.00(+0.00%)
Jan 05, 2018 6.651 7.000 6.650 7.000 8,598 +0.11(+1.60%)
Jan 04, 2018 6.551 6.900 6.551 6.890 2,374 +0.00(+0.00%)
Jan 03, 2018 6.550 6.900 6.380 6.890 7,837 +0.00(+0.00%)
Jan 02, 2018 6.750 6.900 6.580 6.890 3,510 +0.04(+0.58%)
Dec 29, 2017 6.850 6.850 6.850 0 +0.15(+2.24%)
Dec 28, 2017 6.640 6.700 6.580 6.700 2,169 +0.00(+0.00%)
Dec 27, 2017 6.700 6.700 6.551 6.700 4,814 +0.05(+0.75%)
Dec 26, 2017 6.550 6.680 6.550 6.650 4,565 +0.10(+1.53%)
Dec 22, 2017 6.575 6.600 6.500 6.550 3,624 -0.05(-0.76%)
Dec 21, 2017 6.650 6.650 6.500 6.600 12,311 -0.05(-0.75%)
Dec 20, 2017 6.690 6.700 6.650 6.650 4,084 -0.05(-0.75%)
Dec 19, 2017 6.700 6.700 6.700 6.700 1,077 +0.00(+0.00%)
Dec 18, 2017 6.546 6.700 6.400 6.700 15,451 -0.05(-0.74%)
Dec 15, 2017 6.450 6.900 6.250 6.750 19,839 +0.35(+5.47%)
Dec 14, 2017 6.350 6.450 6.250 6.400 9,683 +0.05(+0.79%)
Dec 13, 2017 6.180 6.350 6.060 6.350 20,351 +0.10(+1.60%)
Dec 12, 2017 6.300 6.300 6.180 6.250 3,841 -0.05(-0.79%)
Dec 11, 2017 6.350 6.350 6.180 6.300 11,252 -0.05(-0.79%)
Dec 08, 2017 6.410 6.450 6.350 6.350 5,134 -0.10(-1.55%)
Dec 07, 2017 6.699 6.699 6.370 6.450 8,300 -0.25(-3.73%)
Dec 06, 2017 6.625 6.700 6.600 6.700 1,900 +0.00(+0.00%)
Dec 05, 2017 6.700 6.700 6.500 6.700 5,059 -0.05(-0.74%)
Dec 04, 2017 6.720 6.750 6.700 6.750 3,638 +0.00(+0.00%)
Dec 01, 2017 6.750 6.750 6.750 6.750 5,100 -0.15(-2.17%)
Nov 30, 2017 6.818 6.900 6.770 6.900 5,420 +0.00(+0.00%)
Nov 29, 2017 6.600 6.900 6.600 6.900 5,450 +0.20(+2.99%)
Nov 28, 2017 6.720 6.720 6.550 6.700 4,334 -0.02(-0.30%)
Nov 27, 2017 6.720 6.720 6.500 6.720 19,335 -0.03(-0.44%)
Nov 24, 2017 7.010 7.010 6.650 6.750 23,622 -0.29(-4.12%)
Nov 22, 2017 7.050 7.090 7.010 7.040 9,278 -0.05(-0.71%)
Nov 21, 2017 7.090 7.090 7.010 7.090 2,720 +0.06(+0.85%)
Nov 20, 2017 7.050 7.050 6.911 7.030 10,100 -0.07(-0.99%)
Nov 17, 2017 7.050 7.100 7.050 7.100 4,600 +0.05(+0.71%)
Nov 16, 2017 7.040 7.050 7.010 7.050 7,070 -0.07(-0.98%)
Nov 15, 2017 6.830 7.250 6.830 7.120 15,928 +0.23(+3.34%)
Nov 14, 2017 6.990 7.200 6.620 6.890 111,494 -1.03(-13.01%)
Nov 10, 2017 7.920 7.920 7.920 26 +0.12(+1.54%)
Nov 09, 2017 7.750 7.800 7.750 7.800 4,579 +0.00(+0.00%)
Nov 08, 2017 7.750 7.800 7.640 7.800 2,800 +0.00(+0.00%)
Nov 07, 2017 7.800 7.800 7.800 7.800 180 -0.05(-0.64%)
Nov 06, 2017 7.760 7.870 7.700 7.850 6,890 +0.09(+1.16%)
Nov 03, 2017 7.885 8.000 7.760 7.760 19,721 -0.09(-1.15%)
Nov 02, 2017 7.849 7.850 7.800 7.850 3,399 -0.05(-0.63%)
Nov 01, 2017 7.900 7.965 7.900 7.900 7,383 +0.00(+0.00%)
Oct 31, 2017 7.601 8.000 7.601 7.900 13,984 +0.20(+2.60%)
Oct 30, 2017 7.650 7.700 7.450 7.700 8,468 +0.01(+0.13%)
Oct 27, 2017 7.650 7.700 7.650 7.690 3,851 -0.04(-0.52%)
Oct 26, 2017 7.650 7.740 7.650 7.730 2,904 +0.04(+0.52%)
Oct 25, 2017 7.390 7.750 7.390 7.690 10,199 -0.06(-0.77%)
Oct 24, 2017 7.752 7.770 7.750 7.750 7,025 -0.15(-1.90%)
Oct 23, 2017 7.850 7.950 7.850 7.900 8,040 -0.10(-1.25%)
Oct 20, 2017 7.829 8.000 7.650 8.000 20,450 +0.17(+2.17%)
Oct 19, 2017 7.950 7.950 7.830 7.830 3,945 -0.12(-1.51%)
Oct 18, 2017 7.980 7.980 7.950 7.950 1,677 -0.03(-0.38%)
Oct 17, 2017 7.970 8.330 7.850 7.980 11,271 +0.02(+0.25%)
Oct 16, 2017 8.050 8.070 7.910 7.960 12,043 -0.10(-1.24%)
Oct 13, 2017 8.050 8.100 8.010 8.060 6,483 +0.01(+0.13%)
Oct 12, 2017 8.098 8.098 8.050 8.050 13,704 -0.00(-0.00%)
Oct 11, 2017 7.960 8.050 7.900 8.050 15,845 +0.04(+0.50%)
Oct 10, 2017 8.050 8.100 8.000 8.010 4,050 -0.15(-1.84%)
Oct 09, 2017 8.185 8.300 8.120 8.160 2,079 -0.04(-0.49%)
Oct 06, 2017 8.280 8.280 8.190 8.200 2,400 -0.17(-2.03%)
Oct 05, 2017 8.230 8.370 8.230 8.370 4,256 +0.17(+2.07%)
Oct 04, 2017 8.220 8.220 8.200 8.200 616 +0.00(+0.00%)
Oct 03, 2017 8.190 8.210 8.170 8.200 9,125 +0.01(+0.12%)
Oct 02, 2017 7.975 8.200 7.975 8.190 8,555 +0.19(+2.37%)
Sep 29, 2017 8.000 8.000 7.850 8.000 6,686 +0.20(+2.56%)
Sep 28, 2017 7.780 7.800 7.700 7.800 6,400 +0.20(+2.63%)
Sep 27, 2017 7.570 7.600 7.570 7.600 907 +0.03(+0.40%)
Sep 26, 2017 7.580 7.580 7.560 7.570 1,250 -0.02(-0.24%)
Sep 25, 2017 7.510 7.600 7.510 7.588 3,100 +0.09(+1.18%)
Sep 22, 2017 7.500 7.500 7.500 7.500 2,577 -0.05(-0.66%)
Sep 21, 2017 7.550 7.550 7.470 7.550 3,404 +0.05(+0.67%)
Sep 20, 2017 7.450 7.550 7.450 7.500 4,015 +0.05(+0.67%)
Sep 19, 2017 7.450 7.590 7.410 7.450 24,789 +0.00(+0.00%)
Sep 18, 2017 7.380 7.479 7.360 7.450 23,651 +0.05(+0.68%)
Sep 15, 2017 7.260 7.400 7.260 7.400 8,626 +0.17(+2.35%)
Sep 14, 2017 7.225 7.260 7.225 7.230 4,920 +0.05(+0.70%)
Sep 13, 2017 7.170 7.250 7.170 7.180 7,700 +0.03(+0.42%)
Sep 12, 2017 7.000 7.170 6.945 7.150 24,085 +0.25(+3.62%)
Sep 11, 2017 7.000 7.000 6.830 6.900 7,822 +0.02(+0.29%)
Sep 08, 2017 6.900 7.000 6.870 6.880 15,233 -0.02(-0.29%)
Sep 07, 2017 6.860 6.920 6.800 6.900 13,289 +0.01(+0.15%)
Sep 06, 2017 6.800 6.890 6.800 6.890 1,885 +0.14(+2.07%)
Sep 05, 2017 6.860 6.940 6.710 6.750 23,654 -0.19(-2.74%)
Sep 01, 2017 6.865 6.960 6.860 6.940 3,246 +0.06(+0.87%)
Aug 31, 2017 6.900 6.980 6.825 6.880 7,223 -0.02(-0.29%)
Aug 30, 2017 6.800 6.917 6.800 6.900 6,514 +0.10(+1.47%)
Aug 29, 2017 6.800 6.950 6.710 6.800 16,145 +0.03(+0.44%)
Aug 28, 2017 6.930 7.000 6.730 6.770 12,662 -0.23(-3.29%)
Aug 25, 2017 6.960 7.000 6.900 7.000 4,528 +0.03(+0.43%)
Aug 24, 2017 7.000 7.000 6.870 6.970 9,237 -0.03(-0.43%)
Aug 23, 2017 6.960 7.000 6.900 7.000 6,150 +0.00(+0.00%)
Aug 22, 2017 6.900 7.000 6.850 7.000 9,043 +0.06(+0.86%)
Aug 21, 2017 6.801 6.940 6.800 6.940 3,746 +0.04(+0.58%)
Aug 18, 2017 6.650 6.900 6.630 6.900 8,630 +0.25(+3.76%)
Aug 17, 2017 6.841 6.940 6.600 6.650 24,205 -0.25(-3.62%)
Aug 16, 2017 6.920 6.940 6.751 6.900 6,759 -0.04(-0.58%)
Aug 15, 2017 6.960 6.980 6.840 6.940 8,589 -0.02(-0.29%)
Aug 14, 2017 7.000 7.150 6.950 6.960 17,814 -0.05(-0.71%)
Aug 11, 2017 7.045 7.045 6.860 7.010 22,099 -0.05(-0.71%)
Aug 10, 2017 7.501 7.600 6.870 7.060 53,207 -0.44(-5.87%)
Aug 09, 2017 7.550 7.600 7.490 7.500 9,850 -0.04(-0.53%)
Aug 08, 2017 7.710 7.710 7.540 7.540 24,892 -0.16(-2.08%)
Aug 07, 2017 7.610 7.700 7.590 7.700 6,051 +0.09(+1.18%)
Aug 04, 2017 7.630 7.750 7.610 7.610 5,850 -0.07(-0.91%)
Aug 03, 2017 7.690 7.850 7.680 7.680 20,144 -0.02(-0.26%)
Aug 02, 2017 7.640 7.880 7.630 7.700 11,964 -0.03(-0.39%)
Aug 01, 2017 7.640 7.950 7.640 7.730 45,607 +0.20(+2.66%)
Jul 31, 2017 7.600 7.620 7.530 7.530 6,057 -0.07(-0.92%)
Jul 28, 2017 7.640 7.640 7.540 7.600 6,610 +0.01(+0.13%)
Jul 27, 2017 7.545 7.600 7.545 7.590 5,060 +0.04(+0.53%)
Jul 26, 2017 7.600 7.630 7.550 7.550 16,515 -0.10(-1.31%)
Jul 25, 2017 7.650 7.800 7.550 7.650 29,354 -0.05(-0.65%)
Jul 24, 2017 7.720 7.775 7.600 7.700 17,732 -0.04(-0.52%)
Jul 21, 2017 7.700 7.740 7.650 7.740 8,954 +0.05(+0.65%)
Jul 20, 2017 7.650 7.690 7.650 7.690 4,947 +0.04(+0.52%)
Jul 19, 2017 7.619 7.650 7.550 7.650 10,282 +0.01(+0.13%)
Jul 18, 2017 7.610 7.670 7.310 7.640 17,360 +0.07(+0.91%)
Jul 17, 2017 7.605 7.670 7.571 7.571 1,230 -0.07(-0.90%)
Jul 14, 2017 7.531 7.670 7.500 7.640 25,048 +0.13(+1.73%)
Jul 13, 2017 7.595 7.620 7.500 7.510 21,920 -0.09(-1.18%)
Jul 12, 2017 7.600 7.840 7.600 7.600 18,740 +0.00(+0.00%)
Jul 11, 2017 7.590 7.620 7.590 7.600 6,877 +0.00(+0.00%)
Jul 10, 2017 7.635 7.650 7.290 7.600 21,129 -0.02(-0.26%)
Jul 07, 2017 7.700 7.740 7.620 7.620 5,027 +0.02(+0.26%)
Jul 06, 2017 7.600 7.730 7.560 7.600 8,325 +0.00(+0.00%)
Jul 05, 2017 7.730 7.740 7.600 7.600 13,874 -0.10(-1.30%)
Jul 03, 2017 7.650 7.723 7.650 7.700 5,160 +0.05(+0.65%)
Jun 30, 2017 7.700 7.600 7.650 3,910 +0.01(+0.13%)
Jun 29, 2017 7.630 7.640 7.600 7.640 1,000 +0.01(+0.13%)
Jun 28, 2017 7.600 7.630 7.531 7.630 2,771 +0.03(+0.39%)
Jun 27, 2017 7.650 7.650 7.600 7.600 800 +0.00(+0.00%)
Jun 26, 2017 7.640 7.640 7.300 7.600 13,072 +0.07(+0.93%)
Jun 23, 2017 7.600 7.640 7.530 7.530 2,011 -0.07(-0.92%)
Jun 22, 2017 7.550 7.640 7.540 7.600 3,600 -0.04(-0.52%)
Jun 21, 2017 7.600 7.640 7.350 7.640 14,378 +0.09(+1.19%)
Jun 20, 2017 7.481 7.550 7.465 7.550 11,130 +0.05(+0.67%)
Jun 19, 2017 7.500 7.600 7.500 7.500 4,920 +0.00(+0.00%)
Jun 16, 2017 7.480 7.534 7.460 7.500 16,043 +0.02(+0.27%)
Jun 15, 2017 7.520 7.560 7.470 7.480 18,514 -0.02(-0.27%)
Jun 14, 2017 7.700 7.725 7.460 7.500 34,405 -0.25(-3.23%)
Jun 13, 2017 7.800 7.890 7.550 7.750 53,650 -0.05(-0.64%)
Jun 12, 2017 7.850 7.930 7.750 7.800 41,175 -0.11(-1.39%)
Jun 09, 2017 7.910 7.910 7.810 7.910 7,028 +0.00(+0.00%)
Jun 08, 2017 7.890 7.920 7.780 7.910 8,177 +0.01(+0.13%)
Jun 07, 2017 7.935 7.935 7.750 7.900 27,082 -0.07(-0.88%)
Jun 06, 2017 7.850 7.970 7.820 7.970 8,510 +0.17(+2.18%)
Jun 05, 2017 7.850 7.900 7.690 7.800 14,426 -0.06(-0.76%)
Jun 02, 2017 7.800 7.880 7.800 7.860 6,960 +0.06(+0.77%)
Jun 01, 2017 7.980 7.990 7.760 7.800 17,718 -0.10(-1.27%)
May 31, 2017 7.750 7.980 7.750 7.900 14,758 +0.30(+3.95%)
May 30, 2017 7.600 7.600 7.600 7.600 6,777 +0.04(+0.53%)
May 26, 2017 7.500 7.569 7.470 7.560 10,620 +0.06(+0.80%)
May 25, 2017 7.550 7.600 7.485 7.500 8,434 +0.05(+0.67%)
May 24, 2017 7.450 7.450 7.410 7.450 1,002 +0.00(+0.00%)
May 23, 2017 7.523 7.660 7.450 7.450 24,400 -0.10(-1.32%)
May 22, 2017 7.650 7.900 7.550 7.550 14,486 -0.10(-1.31%)
May 19, 2017 7.860 7.900 7.625 7.650 5,360 -0.16(-2.02%)
May 18, 2017 7.800 7.900 7.770 7.808 6,471 +0.01(+0.10%)
May 17, 2017 7.960 8.000 7.798 7.800 4,878 -0.20(-2.50%)
May 16, 2017 8.150 8.300 8.000 8.000 13,915 -0.15(-1.84%)
May 15, 2017 8.323 8.377 7.900 8.150 40,175 -0.15(-1.81%)
May 12, 2017 7.770 8.400 7.730 8.300 26,084 +0.40(+5.08%)
May 11, 2017 7.899 7.899 7.899 7.899 220 -0.10(-1.27%)
May 10, 2017 8.110 8.110 7.730 8.000 13,690 -0.11(-1.36%)
May 09, 2017 7.950 8.110 7.700 8.110 12,703 +0.16(+2.01%)
May 08, 2017 8.000 8.000 7.950 7.950 2,275 -0.05(-0.62%)
May 05, 2017 7.850 8.000 7.825 8.000 3,925 +0.00(+0.00%)
May 04, 2017 7.840 8.050 7.550 8.000 11,522 +0.10(+1.27%)
May 03, 2017 8.000 8.000 7.850 7.900 5,250 -0.15(-1.86%)
May 02, 2017 8.900 9.000 7.750 8.050 30,792 +0.25(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.