Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0180 -0.0008 (-4.26%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Apr 27, 2011 0.0190 0.0190 0.0190 0.0190 4,000 +0.00(+18.75%)
Apr 25, 2011 0.0160 0.0160 0.0160 0.0160 0 -0.00(-5.33%)
Apr 21, 2011 0.0155 0.0169 0.0130 0.0169 114,397 +0.00(+9.03%)
Apr 20, 2011 0.0150 0.0199 0.0110 0.0155 332,623 +0.00(+19.23%)
Apr 15, 2011 0.0130 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Apr 14, 2011 0.0130 0.0130 0.0100 0.0100 10,000 -0.00(-33.33%)
Apr 08, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 07, 2011 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 04, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 01, 2011 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Mar 30, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 29, 2011 0.0150 0.0200 0.0150 0.0200 62,500 +0.01(+33.33%)
Mar 28, 2011 0.0150 0.0150 0.0150 0.0150 75,000 -0.01(-25.00%)
Mar 25, 2011 0.0150 0.0200 0.0150 0.0200 12,000 +0.00(+0.00%)
Mar 24, 2011 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+11.11%)
Mar 22, 2011 0.0180 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Mar 21, 2011 0.0150 0.0200 0.0100 0.0200 61,950 +0.01(+33.33%)
Mar 18, 2011 0.0100 0.0150 0.0100 0.0150 1,189 +0.00(+0.00%)
Mar 17, 2011 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Mar 11, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Mar 02, 2011 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 22, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 17, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 15, 2011 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Feb 10, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 09, 2011 0.0070 0.0070 0.0070 0.0070 25,000 +0.00(+0.00%)
Feb 07, 2011 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Feb 04, 2011 0.0050 0.0050 0.0023 0.0050 283,191 -0.00(-37.50%)
Jan 27, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 21, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 06, 2011 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Jan 05, 2011 0.0050 0.0050 0.0050 0.0050 8,000 -0.00(-28.57%)
Dec 22, 2010 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Dec 14, 2010 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Dec 13, 2010 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-30.00%)
Dec 10, 2010 0.0040 0.0100 0.0040 0.0100 1,112,364 +0.00(+81.82%)
Dec 06, 2010 0.0055 0.0055 0.0055 0 +0.00(+120.00%)
Dec 01, 2010 0.0025 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Nov 30, 2010 0.0017 0.0017 0.0016 0.0016 174,000 +0.00(+0.00%)
Nov 29, 2010 0.0020 0.0060 0.0016 0.0016 58,000 -0.00(-73.33%)
Nov 26, 2010 0.0045 0.0060 0.0025 0.0060 60,862 +0.00(+33.33%)
Nov 24, 2010 0.0010 0.0045 0.0045 0.0045 879,300 +0.00(+125.00%)
Nov 15, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Nov 05, 2010 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 29, 2010 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 15, 2010 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 11, 2010 0.0022 0.0022 0.0022 0 +0.00(+69.23%)
Oct 08, 2010 0.0013 0.0013 0.0013 0.0013 400 -0.00(-35.00%)
Sep 27, 2010 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Sep 20, 2010 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Sep 17, 2010 0.0019 0.0025 0.0019 0.0020 139,200 +0.00(+5.26%)
Sep 14, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 07, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 02, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 27, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 26, 2010 0.0019 0.0019 0.0019 0.0019 50,000 -0.00(-5.00%)
Aug 17, 2010 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Aug 13, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 12, 2010 0.0008 0.0015 0.0008 0.0015 150,900 -0.00(-40.00%)
Aug 10, 2010 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 04, 2010 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Jul 23, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 19, 2010 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Jul 16, 2010 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Jul 14, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+185.71%)
Jul 13, 2010 0.0008 0.0008 0.0007 0.0007 75,000 -0.00(-30.00%)
Jul 08, 2010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jul 01, 2010 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jun 25, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 24, 2010 0.0010 0.0010 0.0010 0.0010 300,000 +0.00(+0.00%)
Jun 23, 2010 0.0010 0.0010 0.0010 0.0010 400,000 +0.00(+0.00%)
Jun 22, 2010 0.0011 0.0011 0.0010 0.0010 215,000 -0.00(-9.09%)
Jun 17, 2010 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Jun 10, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.