Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0180 -0.0008 (-4.26%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 29, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Mar 12, 2010 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 04, 2010 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 02, 2010 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Feb 23, 2010 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Feb 17, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 08, 2010 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Jan 27, 2010 0.0034 0.0034 0.0034 0 +0.00(+13.33%)
Jan 11, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 05, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 29, 2009 0.0030 0.0030 0.0030 0.0030 0 +0.00(+130.77%)
Dec 28, 2009 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-56.67%)
Dec 18, 2009 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Dec 15, 2009 0.0034 0.0034 0.0034 0.0034 0 +0.00(+36.00%)
Dec 14, 2009 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+0.00%)
Dec 11, 2009 0.0020 0.0025 0.0015 0.0025 356,000 +0.00(+0.00%)
Dec 10, 2009 0.0020 0.0025 0.0020 0.0025 86,000 +0.00(+0.00%)
Dec 03, 2009 0.0025 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Nov 30, 2009 0.0028 0.0028 0.0028 0 -0.00(-17.65%)
Nov 13, 2009 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Nov 09, 2009 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 05, 2009 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 20, 2009 0.0035 0.0035 0.0035 0 -0.00(-39.66%)
Sep 25, 2009 0.0058 0.0058 0.0058 0 -0.00(-17.14%)
Sep 22, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 18, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 14, 2009 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Sep 10, 2009 0.0080 0.0080 0.0080 0 +0.01(+1233.33%)
Sep 09, 2009 0.0080 0.0080 0.0004 0.0006 28,690 -0.01(-92.50%)
Sep 03, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 02, 2009 0.0080 0.0080 0.0005 0.0080 346,000 +0.00(+56.86%)
Aug 28, 2009 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Aug 27, 2009 0.0060 0.0060 0.0060 0.0060 200,000 -0.00(-14.29%)
Aug 20, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 14, 2009 0.0070 0.0070 0.0070 0.0070 22,612 -0.00(-22.22%)
Aug 05, 2009 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 03, 2009 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jul 29, 2009 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jul 28, 2009 0.0090 0.0090 0.0090 0.0090 2,000 -0.00(-18.18%)
Jul 24, 2009 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Jul 22, 2009 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 17, 2009 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 16, 2009 0.0070 0.0110 0.0070 0.0110 3,000 +0.00(+0.00%)
Jul 10, 2009 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 08, 2009 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 06, 2009 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 01, 2009 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Jun 30, 2009 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Jun 29, 2009 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+22.22%)
Jun 26, 2009 0.0090 0.0090 0.0090 0.0090 100,000 -0.00(-25.00%)
Jun 25, 2009 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Jun 24, 2009 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
Jun 22, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 18, 2009 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Jun 16, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 12, 2009 0.0090 0.0120 0.0090 0.0120 25,000 +0.00(+0.00%)
Jun 10, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 08, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 04, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 02, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 01, 2009 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
May 28, 2009 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
May 27, 2009 0.0120 0.0120 0.0120 0.0120 3,000 +0.00(+0.00%)
May 22, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
May 21, 2009 0.0110 0.0110 0.0110 0.0110 100,000 +0.00(+0.00%)
May 18, 2009 0.0090 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 15, 2009 0.0090 0.0110 0.0087 0.0110 763,500 +0.00(+22.22%)
May 14, 2009 0.0090 0.0090 0.0080 0.0090 17,000 -0.00(-25.00%)
May 06, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
May 05, 2009 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
May 04, 2009 0.0110 0.0110 0.0110 0.0110 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.