Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	59.05	59.81	58.32	59.55	1,279,684	+0.49(+0.83%)
Apr 29, 2014	57.28	59.25	57.02	59.07	1,675,898	+1.95(+3.41%)
Apr 28, 2014	59.20	59.40	56.65	57.12	1,712,827	-2.01(-3.40%)
Apr 25, 2014	59.98	59.99	58.64	59.13	831,995	-1.09(-1.81%)
Apr 24, 2014	59.99	60.24	58.64	60.22	1,061,324	+0.78(+1.30%)
Apr 23, 2014	59.60	60.01	59.04	59.44	837,467	-0.18(-0.31%)
Apr 22, 2014	60.19	60.73	59.57	59.63	1,381,136	-0.56(-0.94%)
Apr 21, 2014	59.79	60.51	59.47	60.19	774,426	+0.43(+0.73%)
Apr 17, 2014	59.59	59.76	59.76	59.76	2,075,190	-0.12(-0.20%)
Apr 16, 2014	59.05	59.94	58.79	59.88	669,257	+1.14(+1.93%)
Apr 15, 2014	58.71	58.96	57.42	58.74	975,166	+0.08(+0.14%)
Apr 14, 2014	59.21	59.65	58.10	58.66	657,334	-0.15(-0.25%)
Apr 11, 2014	59.79	59.85	58.72	58.81	944,669	-1.02(-1.70%)
Apr 10, 2014	60.17	61.32	59.52	59.82	1,383,158	-0.27(-0.45%)
Apr 09, 2014	59.37	60.37	58.88	60.09	945,037	+1.06(+1.80%)
Apr 08, 2014	59.10	59.59	58.31	59.03	1,050,460	-0.10(-0.17%)
Apr 07, 2014	61.35	61.76	58.90	59.13	1,144,152	-2.09(-3.41%)
Apr 04, 2014	61.65	62.91	60.61	61.22	1,538,530	-0.01(-0.02%)
Apr 03, 2014	60.96	61.83	60.54	61.23	965,101	+0.57(+0.94%)
Apr 02, 2014	61.21	61.46	60.46	60.65	847,185	-0.70(-1.14%)
Apr 01, 2014	61.71	61.71	60.79	61.35	826,833	+0.03(+0.05%)
Mar 31, 2014	61.71	62.33	61.07	61.33	1,103,892	+0.06(+0.09%)
Mar 28, 2014	60.47	61.81	60.23	61.27	761,607	+1.18(+1.97%)
Mar 27, 2014	59.58	60.19	58.91	60.09	711,241	+0.46(+0.77%)
Mar 26, 2014	61.07	61.34	59.58	59.63	713,295	-1.20(-1.97%)
Mar 25, 2014	60.51	60.99	60.34	60.83	527,858	+0.73(+1.21%)
Mar 24, 2014	61.16	61.47	59.80	60.10	713,313	-0.91(-1.50%)
Mar 21, 2014	62.24	62.24	60.99	61.01	1,401,337	-0.83(-1.34%)
Mar 20, 2014	61.77	62.00	61.00	61.84	728,920	-0.18(-0.28%)
Mar 19, 2014	62.47	63.04	61.52	62.02	729,179	-0.18(-0.30%)
Mar 18, 2014	61.65	62.33	61.53	62.20	1,007,029	+0.62(+1.00%)
Mar 17, 2014	61.36	62.10	61.11	61.59	766,345	+0.46(+0.75%)
Mar 14, 2014	60.65	61.56	60.55	61.12	656,579	+0.41(+0.67%)
Mar 13, 2014	62.16	62.16	60.55	60.72	706,757	-1.05(-1.70%)
Mar 12, 2014	61.79	62.18	61.72	61.77	877,339	-0.51(-0.82%)
Mar 11, 2014	63.21	63.47	62.02	62.28	739,824	-0.61(-0.97%)
Mar 10, 2014	63.29	63.45	62.06	62.89	676,891	-0.66(-1.03%)
Mar 07, 2014	63.15	63.85	62.89	63.54	900,175	+0.79(+1.26%)
Mar 06, 2014	63.09	63.55	62.50	62.75	786,893	-0.19(-0.31%)
Mar 05, 2014	63.57	63.88	62.69	62.94	829,218	-0.75(-1.17%)
Mar 04, 2014	63.97	64.14	63.18	63.69	910,469	+0.60(+0.95%)
Mar 03, 2014	62.33	63.27	62.15	63.09	1,055,872	+0.40(+0.63%)
Feb 28, 2014	62.65	63.30	62.09	62.69	879,122	+0.00(+0.00%)
Feb 27, 2014	61.79	63.17	61.79	62.69	869,516	+0.90(+1.45%)
Feb 26, 2014	60.71	62.86	60.47	61.80	1,310,081	+1.30(+2.15%)
Feb 25, 2014	60.00	60.90	59.59	60.50	610,851	+0.48(+0.80%)
Feb 24, 2014	60.94	61.35	59.99	60.02	642,119	-0.65(-1.06%)
Feb 21, 2014	60.37	61.09	60.37	60.66	765,923	+0.40(+0.66%)
Feb 20, 2014	59.92	60.41	59.28	60.27	717,751	+0.40(+0.66%)
Feb 19, 2014	60.89	61.93	59.65	59.87	1,038,105	-1.40(-2.29%)
Feb 18, 2014	61.35	62.14	60.84	61.27	943,253	+0.10(+0.17%)
Feb 14, 2014	60.91	61.17	61.17	61.17	806,230	+0.30(+0.50%)
Feb 13, 2014	59.93	61.05	59.40	60.86	937,395	+0.57(+0.95%)
Feb 12, 2014	60.82	61.10	60.01	60.29	780,066	-0.15(-0.24%)
Feb 11, 2014	60.04	60.95	59.53	60.44	1,342,804	+0.33(+0.55%)
Feb 10, 2014	60.37	61.22	59.67	60.11	1,242,630	+0.39(+0.65%)
Feb 07, 2014	60.86	61.19	58.87	59.72	2,241,033	-0.83(-1.37%)
Feb 06, 2014	56.79	62.68	56.79	60.55	4,410,886	+5.04(+9.09%)
Feb 05, 2014	55.22	56.61	54.82	55.51	1,924,584	+0.29(+0.52%)
Feb 04, 2014	54.50	55.72	54.34	55.22	1,246,513	+0.77(+1.41%)
Feb 03, 2014	56.88	57.46	54.11	54.46	1,412,231	-2.47(-4.34%)
Jan 31, 2014	55.70	57.85	55.55	56.93	939,336	+0.05(+0.08%)
Jan 30, 2014	57.78	57.92	56.55	56.88	1,171,196	-0.53(-0.93%)
Jan 29, 2014	55.95	58.02	55.72	57.42	1,392,080	+0.63(+1.10%)
Jan 28, 2014	54.66	58.14	54.59	56.79	2,900,725	+3.26(+6.10%)
Jan 27, 2014	55.46	55.46	53.36	53.52	1,591,605	-1.41(-2.57%)
Jan 24, 2014	56.15	56.57	54.22	54.94	2,053,833	-1.60(-2.84%)
Jan 23, 2014	56.05	57.54	55.44	56.54	1,990,555	+1.58(+2.87%)
Jan 22, 2014	55.42	55.49	54.86	54.96	497,865	-0.35(-0.63%)
Jan 21, 2014	55.29	55.47	54.72	55.31	1,180,283	+0.30(+0.55%)
Jan 17, 2014	55.27	55.01	55.01	55.01	912,499	-0.24(-0.43%)
Jan 16, 2014	54.96	55.58	54.70	55.25	1,379,874	+0.21(+0.39%)
Jan 15, 2014	54.60	55.04	54.23	55.04	2,177,915	+0.43(+0.79%)
Jan 14, 2014	54.37	54.70	54.11	54.60	1,668,496	+0.51(+0.94%)
Jan 13, 2014	54.58	55.30	53.84	54.10	978,156	-0.70(-1.28%)
Jan 10, 2014	55.33	55.39	54.50	54.80	1,214,091	-0.37(-0.67%)
Jan 09, 2014	54.93	55.27	54.22	55.17	776,718	+0.43(+0.79%)
Jan 08, 2014	54.14	54.95	54.03	54.73	762,663	+0.47(+0.87%)
Jan 07, 2014	53.74	54.45	53.72	54.26	977,274	+0.72(+1.34%)
Jan 06, 2014	54.19	54.22	53.07	53.54	667,424	-0.49(-0.90%)
Jan 03, 2014	54.17	55.01	53.99	54.03	473,632	-0.08(-0.15%)
Jan 02, 2014	54.72	54.79	53.96	54.11	538,336	-0.68(-1.25%)
Dec 31, 2013	54.78	54.80	54.80	54.80	556,825	-0.06(-0.12%)
Dec 30, 2013	53.99	54.87	53.97	54.86	1,020,296	+0.78(+1.45%)
Dec 27, 2013	54.09	54.09	53.55	54.08	390,441	+0.34(+0.63%)
Dec 26, 2013	53.89	53.96	53.34	53.74	475,987	+0.26(+0.48%)
Dec 24, 2013	53.17	53.82	52.98	53.48	349,763	+0.28(+0.52%)
Dec 23, 2013	53.17	53.54	52.95	53.20	595,772	+0.32(+0.61%)
Dec 20, 2013	53.21	53.48	52.84	52.88	1,208,504	+0.17(+0.31%)
Dec 19, 2013	53.02	53.11	52.19	52.71	485,596	-0.53(-1.00%)
Dec 18, 2013	52.07	53.55	51.78	53.25	757,443	+1.15(+2.21%)
Dec 17, 2013	52.03	52.26	51.63	52.09	537,906	-0.20(-0.39%)
Dec 16, 2013	51.97	52.54	51.77	52.30	805,649	+0.53(+1.03%)
Dec 13, 2013	52.33	52.33	51.00	51.76	937,573	+1.59(+3.16%)
Dec 12, 2013	49.68	50.31	49.48	50.18	578,699	+0.47(+0.95%)
Dec 11, 2013	50.68	50.72	49.51	49.71	723,892	-0.98(-1.93%)
Dec 10, 2013	51.15	51.73	50.63	50.68	525,114	-0.60(-1.17%)
Dec 09, 2013	51.62	52.16	50.96	51.28	641,835	-0.29(-0.55%)
Dec 06, 2013	50.83	52.45	50.83	51.57	877,158	+1.20(+2.38%)
Dec 05, 2013	50.02	50.53	49.74	50.37	637,825	+0.16(+0.31%)
Dec 04, 2013	50.65	51.10	49.38	50.21	767,214	-0.98(-1.91%)
Dec 03, 2013	51.84	52.17	50.47	51.19	462,291	-0.97(-1.86%)
Dec 02, 2013	52.16	52.49	51.43	52.16	542,403	+0.18(+0.34%)
Nov 29, 2013	52.66	52.66	51.90	51.98	369,829	-0.68(-1.30%)
Nov 27, 2013	52.97	53.29	52.51	52.67	369,503	-0.19(-0.37%)
Nov 26, 2013	52.78	53.30	52.66	52.86	535,458	-0.10(-0.19%)
Nov 25, 2013	52.26	53.37	52.20	52.96	894,517	+0.59(+1.13%)
Nov 22, 2013	52.10	52.84	51.94	52.37	971,951	+0.41(+0.78%)
Nov 21, 2013	51.35	52.33	51.35	51.97	1,083,793	+0.58(+1.13%)
Nov 20, 2013	51.25	51.58	50.90	51.38	698,489	+0.04(+0.07%)
Nov 19, 2013	51.08	52.09	50.96	51.35	663,724	+0.32(+0.63%)
Nov 18, 2013	52.56	52.94	50.80	51.02	693,134	-1.35(-2.57%)
Nov 15, 2013	51.57	52.41	51.50	52.37	693,292	+0.77(+1.50%)
Nov 14, 2013	51.87	52.03	51.13	51.60	579,934	-0.09(-0.18%)
Nov 13, 2013	51.00	51.94	50.92	51.69	673,239	+0.20(+0.39%)
Nov 12, 2013	51.73	51.89	51.11	51.49	631,260	-0.41(-0.78%)
Nov 11, 2013	52.09	52.27	51.46	51.89	395,628	-0.30(-0.57%)
Nov 08, 2013	50.95	52.21	50.34	52.19	729,828	+1.15(+2.26%)
Nov 07, 2013	52.21	52.87	50.88	51.03	813,733	-0.77(-1.48%)
Nov 06, 2013	52.23	52.28	51.51	51.80	759,901	-0.24(-0.46%)
Nov 05, 2013	53.29	53.88	51.66	52.04	1,670,320	-1.24(-2.32%)
Nov 04, 2013	50.11	55.45	49.85	53.27	3,958,984	+3.79(+7.66%)
Nov 01, 2013	49.51	50.59	48.65	49.49	1,128,280	+0.11(+0.22%)
Oct 31, 2013	49.66	49.87	49.02	49.37	436,871	-0.41(-0.81%)
Oct 30, 2013	50.19	50.43	49.03	49.78	365,515	-0.43(-0.86%)
Oct 29, 2013	50.67	50.71	49.93	50.21	379,421	-0.34(-0.67%)
Oct 28, 2013	50.38	50.66	50.05	50.55	500,945	-0.01(-0.02%)
Oct 25, 2013	50.46	50.58	50.06	50.56	334,447	-0.01(-0.02%)
Oct 24, 2013	49.54	50.66	49.41	50.57	587,995	+1.22(+2.47%)
Oct 23, 2013	49.52	50.13	49.08	49.36	441,212	-0.56(-1.13%)
Oct 22, 2013	48.15	50.13	48.04	49.92	835,305	+2.07(+4.32%)
Oct 21, 2013	47.97	48.13	47.08	47.85	902,842	-0.17(-0.35%)
Oct 18, 2013	47.94	48.19	47.78	48.02	431,988	+0.07(+0.15%)
Oct 17, 2013	47.60	48.02	47.11	47.95	881,311	+0.21(+0.44%)
Oct 16, 2013	47.99	48.30	47.58	47.73	424,607	+0.18(+0.37%)
Oct 15, 2013	48.54	48.78	47.28	47.56	492,758	-1.24(-2.55%)
Oct 14, 2013	48.17	49.02	47.32	48.80	476,746	+0.09(+0.19%)
Oct 11, 2013	48.05	49.02	47.91	48.71	642,662	+0.44(+0.92%)
Oct 10, 2013	47.45	48.31	47.33	48.27	499,384	+1.48(+3.15%)
Oct 09, 2013	47.39	47.39	46.40	46.79	479,116	-0.56(-1.19%)
Oct 08, 2013	48.32	48.83	47.08	47.36	481,539	-1.06(-2.19%)
Oct 07, 2013	48.18	48.66	47.95	48.42	284,044	-0.28(-0.57%)
Oct 04, 2013	48.48	48.76	47.95	48.69	460,227	+0.14(+0.28%)
Oct 03, 2013	49.37	49.70	47.83	48.55	588,911	-0.94(-1.90%)
Oct 02, 2013	48.37	49.53	48.21	49.49	808,909	+0.91(+1.88%)
Oct 01, 2013	47.83	48.66	47.81	48.58	469,706	+0.81(+1.70%)
Sep 30, 2013	46.75	48.28	46.75	47.77	753,955	+0.47(+0.99%)
Sep 27, 2013	47.70	47.70	47.07	47.30	387,812	-0.72(-1.50%)
Sep 26, 2013	48.19	48.60	47.38	48.02	432,474	-0.09(-0.19%)
Sep 25, 2013	47.69	48.75	47.28	48.11	583,019	+0.58(+1.22%)
Sep 24, 2013	47.25	48.11	46.67	47.53	466,899	+0.41(+0.86%)
Sep 23, 2013	47.61	47.85	47.01	47.12	468,536	-0.81(-1.69%)
Sep 20, 2013	48.84	49.23	47.94	47.94	1,019,800	-0.87(-1.78%)
Sep 19, 2013	49.46	49.95	48.74	48.80	707,601	-0.41(-0.84%)
Sep 18, 2013	47.67	49.25	47.38	49.22	935,035	+1.35(+2.81%)
Sep 17, 2013	48.16	48.61	47.54	47.87	744,571	-0.40(-0.82%)
Sep 16, 2013	49.99	48.74	48.04	48.27	859,083	-0.20(-0.42%)
Sep 13, 2013	47.77	48.63	47.18	48.47	577,641	+0.80(+1.68%)
Sep 12, 2013	47.97	48.31	47.36	47.67	384,924	-0.65(-1.35%)
Sep 11, 2013	47.51	48.40	47.26	48.32	789,150	+0.84(+1.77%)
Sep 10, 2013	46.87	47.69	46.42	47.48	819,350	+1.17(+2.53%)
Sep 09, 2013	45.29	46.41	45.24	46.31	574,525	+1.01(+2.22%)
Sep 06, 2013	45.70	45.99	45.00	45.31	804,695	-0.06(-0.12%)
Sep 05, 2013	44.95	45.38	44.81	45.36	495,200	+0.36(+0.80%)
Sep 04, 2013	44.60	45.08	44.26	45.00	723,486	+0.30(+0.66%)
Sep 03, 2013	44.62	45.17	44.28	44.71	914,708	+0.64(+1.44%)
Aug 30, 2013	43.97	44.29	43.52	44.07	676,412	+0.14(+0.31%)
Aug 29, 2013	43.89	44.58	43.47	43.93	847,125	-0.19(-0.44%)
Aug 28, 2013	43.98	44.73	43.98	44.13	539,856	+0.07(+0.17%)
Aug 27, 2013	43.63	44.57	43.56	44.05	899,469	-0.23(-0.52%)
Aug 26, 2013	44.33	44.87	43.59	44.28	717,873	-0.18(-0.39%)
Aug 23, 2013	45.75	46.08	44.25	44.46	443,928	-1.36(-2.98%)
Aug 22, 2013	45.14	46.17	45.14	45.82	816,588	+0.68(+1.51%)
Aug 21, 2013	45.52	45.91	44.57	45.14	831,212	-0.61(-1.33%)
Aug 20, 2013	44.01	45.78	43.82	45.75	940,495	+1.74(+3.96%)
Aug 19, 2013	43.96	44.34	43.70	44.01	643,363	-0.10(-0.23%)
Aug 16, 2013	43.65	44.20	43.36	44.11	1,052,788	+0.50(+1.14%)
Aug 15, 2013	43.99	43.99	43.12	43.61	919,723	-1.04(-2.33%)
Aug 14, 2013	44.45	44.83	44.21	44.65	438,080	+0.13(+0.29%)
Aug 13, 2013	44.50	44.69	44.17	44.52	1,399,511	+0.08(+0.19%)
Aug 12, 2013	44.22	44.89	44.06	44.44	566,278	-0.16(-0.35%)
Aug 09, 2013	44.00	44.82	43.83	44.60	384,149	+0.17(+0.37%)
Aug 08, 2013	43.85	44.64	43.41	44.43	532,795	+0.92(+2.12%)
Aug 07, 2013	43.93	44.03	43.23	43.51	892,987	-0.47(-1.07%)
Aug 06, 2013	45.30	45.54	43.87	43.98	824,165	-1.59(-3.48%)
Aug 05, 2013	45.17	45.63	44.88	45.57	409,044	+0.18(+0.41%)
Aug 02, 2013	45.50	46.07	45.11	45.38	439,933	-0.41(-0.91%)
Aug 01, 2013	44.20	46.81	44.20	45.80	1,073,386	+2.30(+5.30%)
Jul 31, 2013	43.69	44.23	43.30	43.49	647,434	-0.09(-0.21%)
Jul 30, 2013	44.24	44.40	42.87	43.58	1,439,232	-0.60(-1.36%)
Jul 29, 2013	44.97	45.01	43.87	44.18	488,997	-0.95(-2.10%)
Jul 26, 2013	43.97	45.14	43.96	45.13	987,840	+0.81(+1.83%)
Jul 25, 2013	44.94	45.19	43.93	44.32	579,474	-0.78(-1.74%)
Jul 24, 2013	45.79	45.95	44.70	45.11	437,698	-0.68(-1.49%)
Jul 23, 2013	46.51	46.63	45.68	45.79	294,557	-0.52(-1.11%)
Jul 22, 2013	46.63	46.86	46.23	46.30	303,180	-0.23(-0.50%)
Jul 19, 2013	46.36	46.93	46.22	46.53	658,390	+0.24(+0.52%)
Jul 18, 2013	46.17	46.86	46.08	46.29	363,120	+0.23(+0.50%)
Jul 17, 2013	45.58	46.36	45.38	46.06	415,987	+0.67(+1.48%)
Jul 16, 2013	46.48	46.62	45.20	45.39	399,654	-0.94(-2.03%)
Jul 15, 2013	46.64	47.00	46.08	46.33	290,174	-0.39(-0.83%)
Jul 12, 2013	46.60	46.85	45.99	46.72	433,092	-0.03(-0.06%)
Jul 11, 2013	46.17	46.84	45.79	46.75	778,991	+1.27(+2.80%)
Jul 10, 2013	45.06	45.67	44.76	45.47	441,789	+0.41(+0.90%)
Jul 09, 2013	43.55	45.42	43.24	45.07	825,936	+1.83(+4.22%)
Jul 08, 2013	43.53	44.28	42.66	43.24	717,264	-0.03(-0.06%)
Jul 05, 2013	44.14	44.35	42.60	43.27	784,220	-0.48(-1.10%)
Jul 03, 2013	43.87	44.16	43.58	43.75	306,438	-0.30(-0.69%)
Jul 02, 2013	44.86	45.51	43.99	44.05	711,305	-0.92(-2.05%)
Jul 01, 2013	45.04	46.06	44.80	44.98	586,809	+0.35(+0.78%)
Jun 28, 2013	46.09	46.41	44.58	44.63	724,053	-1.70(-3.66%)
Jun 27, 2013	45.67	46.38	45.20	46.32	682,834	+1.08(+2.38%)
Jun 26, 2013	45.46	46.08	45.06	45.24	610,730	+0.42(+0.95%)
Jun 25, 2013	44.83	45.12	44.45	44.82	865,032	+0.55(+1.25%)
Jun 24, 2013	45.53	45.94	43.93	44.27	1,051,032	-2.01(-4.34%)
Jun 21, 2013	47.95	47.95	45.83	46.28	1,313,851	-1.24(-2.62%)
Jun 20, 2013	48.58	48.81	47.35	47.52	686,050	-1.77(-3.59%)
Jun 19, 2013	49.74	50.37	49.25	49.29	407,802	-0.63(-1.26%)
Jun 18, 2013	50.30	50.39	49.67	49.92	556,112	-0.34(-0.68%)
Jun 17, 2013	49.95	50.43	49.62	50.26	441,003	+0.77(+1.55%)
Jun 14, 2013	50.11	50.18	49.42	49.49	469,644	-0.74(-1.47%)
Jun 13, 2013	48.91	50.30	48.62	50.23	559,639	+1.29(+2.64%)
Jun 12, 2013	49.17	49.40	48.53	48.94	651,110	+0.30(+0.61%)
Jun 11, 2013	48.34	49.71	48.22	48.65	579,476	-0.64(-1.29%)
Jun 10, 2013	48.30	49.59	47.76	49.28	544,462	+1.17(+2.43%)
Jun 07, 2013	48.04	48.42	47.24	48.11	399,994	+0.44(+0.93%)
Jun 06, 2013	46.87	47.68	46.27	47.67	881,191	+0.67(+1.43%)
Jun 05, 2013	47.74	48.13	46.88	47.00	465,324	-1.02(-2.13%)
Jun 04, 2013	49.04	49.98	47.86	48.02	489,056	-1.03(-2.10%)
Jun 03, 2013	49.57	49.57	47.81	49.05	748,906	-0.34(-0.69%)
May 31, 2013	50.07	50.32	49.37	49.39	537,894	-1.00(-1.98%)
May 30, 2013	50.13	50.55	50.01	50.39	951,650	+0.38(+0.76%)
May 29, 2013	49.94	50.28	49.22	50.01	329,369	-0.42(-0.84%)
May 28, 2013	50.42	50.95	50.24	50.43	520,882	+0.88(+1.79%)
May 24, 2013	48.88	49.88	48.43	49.55	371,270	+0.22(+0.45%)
May 23, 2013	48.17	49.55	48.17	49.33	882,278	-0.34(-0.69%)
May 22, 2013	50.56	51.00	49.13	49.67	824,083	-1.00(-1.96%)
May 21, 2013	50.73	50.97	50.41	50.66	399,661	-0.10(-0.20%)
May 20, 2013	50.71	51.37	50.29	50.77	579,437	+0.02(+0.04%)
May 17, 2013	50.48	50.77	50.03	50.75	620,085	+0.53(+1.05%)
May 16, 2013	50.37	50.82	50.15	50.22	416,034	-0.41(-0.80%)
May 15, 2013	50.24	50.85	50.00	50.63	527,698	+0.78(+1.57%)
May 13, 2013	50.18	50.53	49.65	49.84	531,549	-0.45(-0.90%)
May 10, 2013	50.18	50.40	49.77	50.30	573,794	-0.04(-0.07%)
May 09, 2013	50.46	50.78	50.02	50.33	981,897	-0.25(-0.49%)
May 08, 2013	50.12	50.58	49.59	50.58	747,087	+0.38(+0.75%)
May 07, 2013	49.53	50.25	49.19	50.20	644,432	+0.69(+1.40%)
May 06, 2013	48.90	49.95	48.50	49.51	883,319	+0.22(+0.45%)
May 03, 2013	47.55	49.79	46.99	49.29	1,420,710	+2.30(+4.90%)
May 02, 2013	45.16	47.27	44.73	46.99	1,065,424	+2.40(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vulcan Materials (NY: VMC )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Vulcan Materials (NY: VMC )

Historical Prices

Sections

Services

The Punxsutawney Spirit