Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicon Inds (NY: VII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4690 0.4715 0.4330 0.4500 77,536 -0.03(-6.03%)
Apr 27, 2017 0.4600 0.5200 0.4127 0.4789 349,854 +0.04(+8.84%)
Apr 26, 2017 0.4200 0.4900 0.4000 0.4400 221,469 +0.04(+10.00%)
Apr 25, 2017 0.4300 0.4483 0.3510 0.4000 132,053 -0.03(-6.96%)
Apr 24, 2017 0.4500 0.4771 0.4118 0.4299 180,737 +0.00(+0.00%)
Apr 21, 2017 0.4005 0.5200 0.4005 0.4299 361,268 +0.01(+1.73%)
Apr 20, 2017 0.4440 0.4499 0.4000 0.4226 139,263 -0.02(-4.17%)
Apr 19, 2017 0.4700 0.4750 0.4402 0.4410 94,457 -0.01(-3.08%)
Apr 18, 2017 0.4321 0.4900 0.4321 0.4550 133,645 +0.01(+2.94%)
Apr 17, 2017 0.4300 0.5500 0.4300 0.4420 335,544 +0.01(+2.50%)
Apr 13, 2017 0.4240 0.4499 0.4211 0.4312 73,459 -0.01(-2.00%)
Apr 12, 2017 0.4750 0.4845 0.4010 0.4400 223,971 -0.03(-7.37%)
Apr 11, 2017 0.4700 0.5000 0.4300 0.4750 307,282 -0.01(-1.04%)
Apr 10, 2017 0.5200 0.5300 0.4500 0.4800 384,237 -0.06(-11.06%)
Apr 07, 2017 0.5400 0.6200 0.4200 0.5397 1,730,741 +0.05(+10.14%)
Apr 06, 2017 0.7905 0.8200 0.4400 0.4900 2,507,097 -0.47(-48.96%)
Apr 05, 2017 0.3201 0.9900 0.3201 0.9600 4,917,522 +0.58(+152.63%)
Apr 04, 2017 0.4200 0.4200 0.3000 0.3800 20,554 +0.00(+0.00%)
Apr 03, 2017 0.3800 0.3900 0.3550 0.3800 15,890 +0.01(+2.70%)
Mar 31, 2017 0.3800 0.3800 0.3500 0.3700 117,105 -0.00(-0.13%)
Mar 30, 2017 0.3899 0.3900 0.3705 0.3705 31,882 -0.02(-5.00%)
Mar 29, 2017 0.3701 0.3900 0.3701 0.3900 12,024 +0.00(+0.00%)
Mar 28, 2017 0.3703 0.3900 0.3700 0.3900 31,256 +0.00(+0.00%)
Mar 27, 2017 0.3800 0.3900 0.3800 0.3900 12,901 +0.00(+0.00%)
Mar 24, 2017 0.3944 0.3950 0.3700 0.3900 17,056 +0.00(+0.41%)
Mar 23, 2017 0.3950 0.3950 0.2608 0.3884 18,026 -0.01(-2.85%)
Mar 22, 2017 0.4200 0.4200 0.3437 0.3998 26,406 -0.01(-2.44%)
Mar 21, 2017 0.4000 0.4200 0.3806 0.4098 17,905 +0.00(+0.76%)
Mar 20, 2017 0.4067 0.4067 0.3889 0.4067 7,386 -0.01(-3.14%)
Mar 17, 2017 0.4167 0.4295 0.3611 0.4199 8,016 -0.01(-2.35%)
Mar 16, 2017 0.4338 0.4500 0.4168 0.4300 30,015 -0.01(-2.27%)
Mar 15, 2017 0.4500 0.4500 0.4000 0.4400 33,640 +0.02(+4.79%)
Mar 14, 2017 0.4550 0.4550 0.4000 0.4199 28,200 -0.01(-1.66%)
Mar 13, 2017 0.3943 0.4500 0.3803 0.4270 59,454 +0.03(+8.43%)
Mar 10, 2017 0.3848 0.4400 0.3777 0.3938 23,796 -0.02(-4.65%)
Mar 09, 2017 0.4000 0.4500 0.3962 0.4130 9,710 +0.01(+3.25%)
Mar 08, 2017 0.4499 0.4500 0.3970 0.4000 38,459 -0.03(-6.98%)
Mar 07, 2017 0.3600 0.4500 0.3600 0.4300 120,940 +0.07(+19.44%)
Mar 06, 2017 0.4000 0.4094 0.3920 0.3600 56,274 -0.01(-3.43%)
Mar 03, 2017 0.3650 0.4000 0.3500 0.3728 58,608 +0.00(+0.73%)
Mar 02, 2017 0.4000 0.4000 0.3700 0.3701 25,790 -0.02(-5.10%)
Mar 01, 2017 0.4100 0.4200 0.3600 0.3900 110,547 -0.02(-4.88%)
Feb 28, 2017 0.4175 0.4275 0.4050 0.4100 27,216 -0.02(-4.45%)
Feb 27, 2017 0.4388 0.4388 0.4133 0.4291 34,833 -0.01(-2.21%)
Feb 24, 2017 0.4300 0.4400 0.4160 0.4388 13,612 -0.01(-2.49%)
Feb 23, 2017 0.4500 0.4500 0.4200 0.4500 32,002 -0.02(-3.23%)
Feb 22, 2017 0.4655 0.4799 0.4100 0.4650 16,335 -0.02(-5.10%)
Feb 21, 2017 0.4620 0.4900 0.4100 0.4900 49,776 +0.03(+6.06%)
Feb 17, 2017 0.4620 0.4620 0.4620 0 +0.02(+5.00%)
Feb 16, 2017 0.4003 0.4600 0.4003 0.4400 37,055 +0.02(+5.52%)
Feb 15, 2017 0.4410 0.4500 0.3995 0.4170 50,762 -0.00(-0.71%)
Feb 14, 2017 0.4200 0.4400 0.4000 0.4200 99,334 -0.03(-6.19%)
Feb 13, 2017 0.4500 0.4600 0.4200 0.4477 70,807 -0.01(-2.46%)
Feb 10, 2017 0.4080 0.4690 0.4080 0.4590 117,626 +0.02(+4.94%)
Feb 09, 2017 0.4200 0.4684 0.3917 0.4374 162,778 +0.01(+1.79%)
Feb 08, 2017 0.5700 0.5700 0.3606 0.4297 626,330 -0.14(-24.34%)
Feb 07, 2017 0.5580 0.5679 0.5200 0.5679 20,181 +0.01(+2.56%)
Feb 06, 2017 0.5200 0.5537 0.5200 0.5537 26,747 -0.00(-0.02%)
Feb 03, 2017 0.5700 0.5700 0.4400 0.5538 35,988 -0.02(-2.84%)
Feb 02, 2017 0.5995 0.5995 0.5540 0.5700 17,087 -0.02(-3.37%)
Feb 01, 2017 0.5764 0.5899 0.5600 0.5899 7,671 -0.01(-1.62%)
Jan 31, 2017 0.5990 0.6002 0.5500 0.5996 31,648 -0.00(-0.07%)
Jan 30, 2017 0.5832 0.6300 0.5404 0.6000 104,204 +0.02(+3.45%)
Jan 27, 2017 0.5601 0.5900 0.5500 0.5800 17,045 -0.01(-1.69%)
Jan 26, 2017 0.5506 0.5997 0.5505 0.5900 17,797 +0.04(+7.18%)
Jan 25, 2017 0.5790 0.5790 0.5500 0.5505 62,507 -0.01(-1.70%)
Jan 24, 2017 0.5651 0.5800 0.5500 0.5600 33,367 -0.01(-1.75%)
Jan 23, 2017 0.5801 0.5990 0.5225 0.5700 34,448 -0.03(-4.98%)
Jan 20, 2017 0.6500 0.6577 0.5503 0.5999 68,811 -0.02(-3.26%)
Jan 19, 2017 0.5800 0.7200 0.5400 0.6201 486,708 +0.06(+10.73%)
Jan 18, 2017 0.5701 0.5800 0.5600 0.5600 29,852 -0.02(-3.41%)
Jan 17, 2017 0.5697 0.5979 0.5400 0.5798 58,923 +0.01(+1.72%)
Jan 13, 2017 0.5700 0.5700 0.5700 0 +0.00(+0.18%)
Jan 12, 2017 0.6100 0.6100 0.5500 0.5690 30,458 -0.02(-3.56%)
Jan 11, 2017 0.6090 0.6090 0.5479 0.5900 78,252 +0.01(+1.72%)
Jan 10, 2017 0.5824 0.6100 0.5470 0.5800 22,498 -0.03(-4.61%)
Jan 09, 2017 0.6600 0.6600 0.5500 0.6080 45,554 -0.02(-3.49%)
Jan 06, 2017 0.5820 0.7000 0.5801 0.6300 199,349 +0.02(+3.28%)
Jan 05, 2017 0.6090 0.6250 0.5500 0.6100 58,327 +0.03(+5.17%)
Jan 04, 2017 0.6220 0.6220 0.5500 0.5800 36,515 -0.04(-6.44%)
Jan 03, 2017 0.6200 0.6300 0.5150 0.6199 22,683 +0.03(+5.78%)
Dec 30, 2016 0.5860 0.5860 0.5860 0 -0.02(-3.11%)
Dec 29, 2016 0.5999 0.6164 0.5800 0.6048 68,373 -0.02(-2.45%)
Dec 28, 2016 0.6100 0.6200 0.5401 0.6200 29,470 +0.00(+0.00%)
Dec 27, 2016 0.6440 0.6440 0.5860 0.6200 25,634 -0.01(-1.59%)
Dec 23, 2016 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Dec 22, 2016 0.6100 0.6523 0.6000 0.6000 47,176 -0.04(-6.31%)
Dec 21, 2016 0.6323 0.6500 0.6009 0.6404 36,823 -0.01(-1.48%)
Dec 20, 2016 0.6400 0.6700 0.6070 0.6500 26,650 +0.00(+0.00%)
Dec 19, 2016 0.6600 0.7329 0.6400 0.6500 255,607 +0.01(+1.56%)
Dec 16, 2016 0.7100 0.7100 0.6200 0.6400 8,635 -0.03(-4.48%)
Dec 15, 2016 0.6599 0.6700 0.6200 0.6700 6,954 +0.01(+1.52%)
Dec 14, 2016 0.6224 0.6600 0.5814 0.6600 27,094 -0.02(-2.94%)
Dec 13, 2016 0.6600 0.6860 0.6320 0.6800 22,012 +0.02(+3.03%)
Dec 12, 2016 0.7203 0.7800 0.6010 0.6600 132,468 -0.03(-3.79%)
Dec 09, 2016 0.6101 0.7500 0.5900 0.6860 319,759 +0.07(+12.09%)
Dec 08, 2016 0.6123 0.6200 0.6000 0.6120 67,192 -0.00(-0.50%)
Dec 07, 2016 0.6500 0.6500 0.6000 0.6151 3,044 -0.03(-5.37%)
Dec 06, 2016 0.6446 0.6600 0.6446 0.6500 3,959 +0.02(+2.77%)
Dec 05, 2016 0.6100 0.6600 0.5900 0.6325 23,728 +0.00(+0.40%)
Dec 02, 2016 0.6146 0.6400 0.6146 0.6300 7,501 -0.01(-1.56%)
Dec 01, 2016 0.6500 0.6500 0.6030 0.6400 10,471 -0.01(-1.54%)
Nov 30, 2016 0.6140 0.6500 0.6140 0.6500 4,105 +0.01(+2.09%)
Nov 29, 2016 0.6201 0.6450 0.6100 0.6367 17,089 +0.02(+2.69%)
Nov 28, 2016 0.6500 0.6500 0.6099 0.6200 7,859 +0.01(+1.36%)
Nov 25, 2016 0.6341 0.6500 0.6000 0.6117 9,449 +0.01(+1.92%)
Nov 23, 2016 0.6002 0.6002 0.6002 0 -0.01(-1.61%)
Nov 22, 2016 0.6053 0.6200 0.6002 0.6100 9,864 -0.02(-2.40%)
Nov 21, 2016 0.6300 0.6500 0.6210 0.6250 53,984 -0.02(-2.34%)
Nov 18, 2016 0.6400 0.6400 0.5800 0.6400 17,835 +0.02(+3.23%)
Nov 17, 2016 0.6500 0.6600 0.5800 0.6200 85,915 -0.03(-4.31%)
Nov 16, 2016 0.5705 0.6800 0.5705 0.6479 42,644 +0.03(+4.50%)
Nov 15, 2016 0.6290 0.6900 0.5996 0.6200 55,370 -0.01(-1.56%)
Nov 14, 2016 0.5701 0.6298 0.5600 0.6298 35,940 +0.07(+12.46%)
Nov 11, 2016 0.5100 0.6600 0.5100 0.5600 73,588 +0.05(+9.38%)
Nov 10, 2016 0.5200 0.5500 0.5100 0.5120 5,978 -0.01(-1.56%)
Nov 09, 2016 0.5100 0.5517 0.5100 0.5201 10,999 +0.01(+1.98%)
Nov 08, 2016 0.5200 0.5500 0.5100 0.5100 11,466 -0.01(-2.00%)
Nov 07, 2016 0.5300 0.5300 0.5100 0.5204 14,976 +0.01(+1.23%)
Nov 04, 2016 0.5491 0.5769 0.5141 0.5141 4,994 -0.03(-6.36%)
Nov 03, 2016 0.5500 0.5600 0.5300 0.5490 6,304 +0.03(+5.56%)
Nov 02, 2016 0.6000 0.6000 0.5201 0.5201 5,626 -0.04(-7.13%)
Nov 01, 2016 0.5698 0.5698 0.5520 0.5600 1,930 -0.00(-0.02%)
Oct 31, 2016 0.5700 0.5900 0.5600 0.5601 7,734 -0.02(-3.81%)
Oct 28, 2016 0.5609 0.5823 0.5550 0.5823 2,132 +0.02(+3.96%)
Oct 27, 2016 0.5803 0.6099 0.5600 0.5601 12,679 -0.04(-6.28%)
Oct 26, 2016 0.5600 0.6000 0.5453 0.5976 6,686 -0.02(-3.61%)
Oct 25, 2016 0.5500 0.6200 0.5250 0.6200 57,789 +0.07(+12.73%)
Oct 24, 2016 0.5700 0.5700 0.5500 0.5500 10,466 -0.02(-3.51%)
Oct 21, 2016 0.5800 0.5800 0.5620 0.5700 12,654 -0.02(-3.34%)
Oct 20, 2016 0.5800 0.5950 0.5700 0.5897 6,502 +0.04(+7.22%)
Oct 19, 2016 0.6000 0.6000 0.5100 0.5500 60,105 -0.01(-1.17%)
Oct 18, 2016 0.5550 0.5565 0.5510 0.5565 7,570 +0.01(+0.96%)
Oct 17, 2016 0.5799 0.5799 0.5200 0.5512 23,460 -0.05(-8.13%)
Oct 14, 2016 0.6099 0.6099 0.5600 0.6000 14,472 +0.05(+8.30%)
Oct 13, 2016 0.5914 0.6100 0.5525 0.5540 20,071 -0.08(-12.06%)
Oct 12, 2016 0.6400 0.6400 0.5726 0.6300 40,535 -0.05(-7.35%)
Oct 11, 2016 0.6700 0.6800 0.6200 0.6800 68,345 +0.01(+1.49%)
Oct 10, 2016 0.6604 0.6800 0.6604 0.6700 4,038 -0.03(-4.22%)
Oct 07, 2016 0.6921 0.6995 0.6450 0.6995 23,129 -0.01(-1.48%)
Oct 06, 2016 0.7000 0.7120 0.6805 0.7100 24,491 +0.01(+1.44%)
Oct 05, 2016 0.6801 0.7000 0.6700 0.6999 65,945 +0.01(+1.43%)
Oct 04, 2016 0.6700 0.7000 0.6700 0.6900 7,724 +0.02(+2.99%)
Oct 03, 2016 0.7000 0.7000 0.6600 0.6700 26,617 -0.04(-5.50%)
Sep 30, 2016 0.6968 0.7090 0.6600 0.7090 9,655 +0.04(+5.82%)
Sep 29, 2016 0.6600 0.6950 0.6600 0.6700 60,066 -0.03(-4.29%)
Sep 28, 2016 0.7200 0.7300 0.6600 0.7000 61,340 +0.00(+0.00%)
Sep 27, 2016 0.7100 0.7812 0.6700 0.7000 36,060 -0.07(-9.09%)
Sep 26, 2016 0.7044 0.7850 0.7001 0.7700 115,808 +0.04(+5.48%)
Sep 23, 2016 0.7230 0.7390 0.6801 0.7300 49,178 +0.02(+2.82%)
Sep 22, 2016 0.7000 0.7390 0.7000 0.7100 40,642 +0.01(+1.43%)
Sep 21, 2016 0.7200 0.7390 0.6500 0.7000 83,770 +0.00(+0.00%)
Sep 20, 2016 0.7090 0.7200 0.6700 0.7000 15,116 -0.01(-1.27%)
Sep 19, 2016 0.6800 0.7390 0.6700 0.7090 167,403 +0.08(+12.54%)
Sep 16, 2016 0.6886 0.6899 0.6300 0.6300 28,498 -0.01(-1.56%)
Sep 15, 2016 0.6400 0.7000 0.6130 0.6400 42,683 +0.01(+1.59%)
Sep 14, 2016 0.6401 0.6500 0.6200 0.6300 44,351 -0.02(-3.08%)
Sep 13, 2016 0.6800 0.7023 0.6311 0.6500 31,550 -0.00(-0.02%)
Sep 12, 2016 0.7388 0.7390 0.6402 0.6501 54,052 -0.05(-7.12%)
Sep 09, 2016 0.7700 0.8800 0.6519 0.6999 1,011,522 -0.07(-9.10%)
Sep 08, 2016 0.7767 0.7767 0.7300 0.7700 34,401 +0.03(+3.36%)
Sep 07, 2016 0.7320 0.8000 0.7320 0.7450 98,552 +0.01(+0.68%)
Sep 06, 2016 0.6800 0.7400 0.6500 0.7400 107,100 +0.03(+4.21%)
Sep 02, 2016 0.7100 0.7101 0.7101 0.7101 101,700 +0.03(+4.43%)
Sep 01, 2016 0.7000 0.7000 0.6151 0.6800 50,542 +0.02(+3.03%)
Aug 31, 2016 0.7399 0.7399 0.6200 0.6600 256,074 -0.03(-4.33%)
Aug 30, 2016 0.6799 0.7000 0.6601 0.6899 46,808 +0.01(+1.47%)
Aug 29, 2016 0.7000 0.7000 0.6629 0.6799 39,104 +0.02(+3.80%)
Aug 26, 2016 0.6765 0.7200 0.6550 0.6550 36,906 -0.05(-7.71%)
Aug 25, 2016 0.7257 0.7400 0.6800 0.7097 49,205 +0.02(+2.68%)
Aug 24, 2016 0.7110 0.7400 0.6910 0.6912 114,840 -0.04(-5.20%)
Aug 23, 2016 0.7555 0.7600 0.7000 0.7291 91,216 +0.01(+1.32%)
Aug 22, 2016 0.7400 0.7599 0.7000 0.7196 95,059 +0.02(+2.79%)
Aug 19, 2016 0.7180 0.7280 0.6700 0.7001 32,642 +0.00(+0.03%)
Aug 18, 2016 0.8000 0.8100 0.6616 0.6999 162,691 -0.08(-10.27%)
Aug 17, 2016 0.7600 0.7900 0.7600 0.7800 51,086 +0.02(+2.63%)
Aug 16, 2016 0.7800 0.7900 0.7600 0.7600 55,913 -0.01(-1.32%)
Aug 15, 2016 0.8300 0.8400 0.7700 0.7702 403,993 -0.02(-2.51%)
Aug 12, 2016 0.8370 0.8370 0.7600 0.7900 142,359 +0.01(+1.28%)
Aug 11, 2016 0.7801 0.8450 0.7610 0.7800 100,871 -0.02(-2.50%)
Aug 10, 2016 0.8700 0.8700 0.7600 0.8000 73,940 -0.05(-6.13%)
Aug 09, 2016 0.9600 1.000 0.8100 0.8522 188,751 -0.01(-1.55%)
Aug 08, 2016 1.100 1.150 0.8503 0.8656 990,520 +0.05(+5.56%)
Aug 05, 2016 0.8398 0.8461 0.8000 0.8200 79,937 +0.00(+0.00%)
Aug 04, 2016 0.7600 0.8500 0.7600 0.8200 126,045 -0.00(-0.59%)
Aug 03, 2016 0.8400 0.8600 0.7600 0.8249 130,278 -0.02(-1.81%)
Aug 02, 2016 0.8000 0.9300 0.7400 0.8401 390,491 +0.08(+10.54%)
Aug 01, 2016 0.8000 0.8500 0.7500 0.7600 61,421 -0.07(-8.43%)
Jul 29, 2016 0.8200 0.8420 0.7700 0.8300 290,641 +0.00(+0.00%)
Jul 28, 2016 0.8500 0.8600 0.7601 0.8300 69,701 -0.02(-2.34%)
Jul 27, 2016 0.8600 0.9500 0.8050 0.8499 108,103 -0.00(-0.01%)
Jul 26, 2016 0.8801 1.000 0.8048 0.8500 222,849 -0.01(-1.16%)
Jul 25, 2016 1.050 1.150 0.8010 0.8600 366,205 -0.24(-21.72%)
Jul 22, 2016 1.090 1.140 1.038 1.099 435,516 -0.01(-1.03%)
Jul 21, 2016 1.060 1.230 1.040 1.110 966,937 +0.05(+4.23%)
Jul 20, 2016 1.050 1.150 0.9800 1.065 473,768 +0.03(+3.26%)
Jul 19, 2016 1.030 1.170 0.9600 1.031 858,825 -0.09(-7.91%)
Jul 18, 2016 0.9801 1.480 0.9300 1.120 7,350,766 +0.44(+64.71%)
Jul 15, 2016 0.6400 0.7900 0.6000 0.6800 481,400 +0.03(+4.60%)
Jul 14, 2016 0.7716 0.8122 0.5600 0.6501 325,575 -0.19(-22.24%)
Jul 13, 2016 0.7101 0.9599 0.7101 0.8360 1,378,311 +0.11(+15.93%)
Jul 12, 2016 0.8700 0.9000 0.7000 0.7211 307,097 -0.12(-14.15%)
Jul 11, 2016 0.9900 1.010 0.8080 0.8400 923,248 -0.21(-20.00%)
Jul 08, 2016 0.5000 1.640 0.4901 1.050 8,291,528 +0.56(+114.29%)
Jul 07, 2016 0.4900 0.5000 0.4900 0.4900 23,900 +0.01(+1.98%)
Jul 06, 2016 0.5100 0.5100 0.4800 0.4805 16,810 -0.01(-2.85%)
Jul 05, 2016 0.5000 0.5180 0.4800 0.4946 109,568 +0.00(+0.96%)
Jul 01, 2016 0.4900 0.4899 0.4899 0.4899 4,000 -0.02(-3.47%)
Jun 30, 2016 0.5200 0.5200 0.5075 0.5075 869 -0.00(-0.49%)
Jun 29, 2016 0.5000 0.5150 0.5000 0.5100 33,871 -0.02(-3.77%)
Jun 28, 2016 0.5300 0.5300 0.5300 0.5300 2,118 +0.03(+6.00%)
Jun 27, 2016 0.5435 0.5435 0.5000 0.5000 6,302 -0.03(-5.66%)
Jun 24, 2016 0.5700 0.5700 0.5122 0.5300 2,700 -0.06(-9.91%)
Jun 23, 2016 0.5800 0.5883 0.5500 0.5883 10,545 +0.01(+2.22%)
Jun 22, 2016 0.5755 0.5755 0.5755 0.5755 304 +0.00(+0.52%)
Jun 21, 2016 0.5530 0.5751 0.5530 0.5725 4,421 -0.00(-0.43%)
Jun 20, 2016 0.4901 0.5900 0.4901 0.5750 19,119 +0.07(+13.86%)
Jun 17, 2016 0.5000 0.5422 0.4900 0.5050 19,304 +0.00(+0.40%)
Jun 16, 2016 0.5030 0.5030 0.5030 0.5030 150 -0.03(-5.09%)
Jun 14, 2016 0.5400 0.5300 0.5300 0.5300 33,300 -0.01(-1.85%)
Jun 13, 2016 0.5761 0.5900 0.5400 0.5400 7,178 -0.07(-12.20%)
Jun 10, 2016 0.6500 0.6600 0.5610 0.6150 15,221 -0.04(-5.38%)
Jun 09, 2016 0.6500 0.6500 0.6400 0.6500 3,830 -0.01(-1.52%)
Jun 08, 2016 0.6600 0.6780 0.6401 0.6600 8,271 +0.01(+1.54%)
Jun 07, 2016 0.6500 0.6725 0.6400 0.6500 45,418 -0.02(-2.99%)
Jun 06, 2016 0.7000 0.7000 0.6700 0.6700 702 -0.03(-4.29%)
Jun 03, 2016 0.7000 0.7000 0.7000 0.7000 8,252 +0.02(+2.88%)
Jun 02, 2016 0.7900 0.7975 0.6804 0.6804 3,228 -0.11(-13.87%)
Jun 01, 2016 0.8000 0.8000 0.7900 0.7900 2,491 -0.00(-0.20%)
May 31, 2016 0.7400 0.8000 0.7300 0.7916 6,453 +0.04(+4.97%)
May 26, 2016 0.7900 0.7541 0.7541 0.7541 21,000 +0.00(+0.55%)
May 25, 2016 0.7000 0.7800 0.7000 0.7500 2,100 +0.10(+15.38%)
May 24, 2016 0.6500 0.7200 0.6500 0.6500 6,003 -0.02(-2.99%)
May 20, 2016 0.7000 0.7200 0.6600 0.6700 52 -0.09(-11.33%)
May 19, 2016 0.7370 0.7556 0.7370 0.7556 435 +0.02(+2.11%)
May 18, 2016 0.6800 0.7400 0.6800 0.7400 704 +0.03(+4.23%)
May 17, 2016 0.6700 0.7100 0.6700 0.7100 1,371 -0.01(-1.39%)
May 16, 2016 0.7700 0.7733 0.7000 0.7200 20,235 -0.08(-10.00%)
May 13, 2016 0.8200 0.8542 0.8000 0.8000 1,192 -0.02(-2.44%)
May 12, 2016 0.8408 0.8500 0.8000 0.8200 10,072 +0.01(+1.23%)
May 11, 2016 0.8000 0.8260 0.8000 0.8100 9,233 +0.06(+8.00%)
May 10, 2016 0.6700 0.7500 0.6700 0.7500 2,500 +0.09(+13.64%)
May 09, 2016 0.7500 0.7500 0.6510 0.6600 19,094 -0.09(-12.00%)
May 06, 2016 0.7800 0.7800 0.7500 0.7500 11,194 -0.04(-4.73%)
May 05, 2016 0.8000 0.8000 0.7872 0.7872 5,191 -0.01(-1.60%)
May 04, 2016 0.8300 0.8500 0.8000 0.8000 16,777 -0.05(-5.88%)
May 03, 2016 0.8400 0.8500 0.8400 0.8500 600 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.