Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicon Inds (NY: VII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.510 1.550 1.510 1.532 1,717 +0.00(+0.11%)
Apr 29, 2015 1.610 1.610 1.450 1.530 19,210 -0.08(-4.97%)
Apr 28, 2015 1.452 1.700 1.451 1.610 46,816 +0.16(+11.03%)
Apr 27, 2015 1.500 1.500 1.450 1.450 10,269 -0.09(-5.85%)
Apr 24, 2015 1.548 1.548 1.540 1.540 753 -0.00(-0.15%)
Apr 23, 2015 1.600 1.600 1.500 1.542 8,000 -0.02(-1.13%)
Apr 22, 2015 1.561 1.600 1.560 1.560 3,993 -0.04(-2.40%)
Apr 21, 2015 1.616 1.620 1.573 1.598 2,959 -0.03(-1.64%)
Apr 20, 2015 1.600 1.630 1.550 1.625 3,727 -0.01(-0.91%)
Apr 17, 2015 1.600 1.650 1.590 1.640 8,700 -0.02(-1.20%)
Apr 16, 2015 1.670 1.730 1.670 1.660 17,362 -0.04(-2.35%)
Apr 15, 2015 1.600 1.750 1.600 1.700 17,641 +0.11(+6.92%)
Apr 14, 2015 1.680 1.680 1.577 1.590 17,740 -0.04(-2.45%)
Apr 13, 2015 1.620 1.690 1.580 1.630 28,459 -0.06(-3.30%)
Apr 10, 2015 1.770 1.770 1.530 1.686 8,113 -0.06(-3.68%)
Apr 09, 2015 1.540 1.760 1.440 1.750 22,511 +0.17(+10.76%)
Apr 08, 2015 1.600 1.600 1.580 1.580 4,062 -0.03(-1.86%)
Apr 07, 2015 1.670 1.700 1.610 1.610 7,158 -0.02(-1.23%)
Apr 06, 2015 1.740 1.770 1.630 1.630 4,259 +0.01(+0.62%)
Apr 02, 2015 1.590 1.620 1.620 1.620 18,000 +0.00(+0.00%)
Apr 01, 2015 1.670 1.760 1.550 1.620 10,588 -0.09(-5.26%)
Mar 31, 2015 1.620 1.750 1.620 1.710 6,814 +0.05(+3.01%)
Mar 30, 2015 1.650 1.730 1.650 1.660 8,466 +0.00(+0.00%)
Mar 27, 2015 1.700 1.730 1.650 1.660 7,097 -0.03(-1.78%)
Mar 26, 2015 1.690 1.700 1.640 1.690 3,514 +0.11(+6.96%)
Mar 25, 2015 1.680 1.730 1.570 1.580 21,039 -0.07(-4.25%)
Mar 24, 2015 1.600 1.680 1.600 1.650 8,182 +0.05(+3.13%)
Mar 23, 2015 1.600 1.680 1.600 1.600 12,670 -0.02(-1.23%)
Mar 20, 2015 1.600 1.620 1.510 1.620 11,643 +0.08(+5.19%)
Mar 19, 2015 1.590 1.590 1.500 1.540 7,221 +0.06(+4.05%)
Mar 18, 2015 1.550 1.600 1.400 1.480 15,076 -0.08(-5.13%)
Mar 17, 2015 1.550 1.614 1.540 1.560 13,200 +0.09(+6.12%)
Mar 16, 2015 1.520 1.560 1.470 1.470 10,035 +0.01(+0.68%)
Mar 13, 2015 1.510 1.520 1.420 1.460 13,816 +0.06(+4.29%)
Mar 12, 2015 1.500 1.500 1.350 1.400 13,512 +0.04(+2.94%)
Mar 11, 2015 1.340 1.490 1.340 1.360 24,670 -0.08(-5.51%)
Mar 10, 2015 1.470 1.490 1.340 1.439 16,383 +0.09(+6.61%)
Mar 09, 2015 1.400 1.420 1.320 1.350 20,455 -0.06(-4.26%)
Mar 06, 2015 1.300 1.410 1.300 1.410 15,768 +0.06(+4.44%)
Mar 05, 2015 1.360 1.420 1.290 1.350 46,337 -0.03(-2.17%)
Mar 04, 2015 1.380 1.420 1.360 1.380 10,406 -0.05(-3.50%)
Mar 03, 2015 1.440 1.440 1.380 1.430 13,293 -0.02(-1.38%)
Mar 02, 2015 1.400 1.457 1.368 1.450 9,714 +0.07(+5.07%)
Feb 27, 2015 1.480 1.550 1.380 1.380 55,099 -0.09(-6.12%)
Feb 26, 2015 1.500 1.470 1.400 1.470 4,078 +0.00(+0.00%)
Feb 25, 2015 1.500 1.530 1.360 1.470 46,174 +0.07(+5.00%)
Feb 24, 2015 1.510 1.630 1.360 1.400 34,171 -0.11(-7.28%)
Feb 23, 2015 1.480 1.540 1.480 1.510 21,634 -0.01(-0.66%)
Feb 20, 2015 1.482 1.550 1.480 1.520 17,762 -0.05(-3.11%)
Feb 19, 2015 1.610 1.610 1.470 1.569 25,188 +0.04(+2.54%)
Feb 18, 2015 1.480 1.530 1.450 1.530 11,984 +0.05(+3.38%)
Feb 17, 2015 1.420 1.520 1.420 1.480 14,643 +0.01(+0.68%)
Feb 13, 2015 1.480 1.470 1.470 1.470 19,800 -0.02(-1.34%)
Feb 12, 2015 1.540 1.540 1.450 1.490 13,987 -0.01(-0.67%)
Feb 11, 2015 1.500 1.530 1.500 1.500 2,000 +0.01(+0.67%)
Feb 10, 2015 1.500 1.500 1.450 1.490 15,288 -0.01(-0.67%)
Feb 09, 2015 1.510 1.510 1.450 1.500 11,683 -0.02(-1.32%)
Feb 06, 2015 1.450 1.530 1.430 1.520 17,832 +0.06(+4.11%)
Feb 05, 2015 1.530 1.570 1.380 1.460 40,647 -0.07(-4.58%)
Feb 04, 2015 1.580 1.580 1.520 1.530 1,450 -0.02(-1.29%)
Feb 03, 2015 1.660 1.690 1.450 1.550 12,342 -0.03(-1.90%)
Feb 02, 2015 1.520 1.589 1.490 1.580 7,514 +0.03(+1.96%)
Jan 30, 2015 1.580 1.600 1.500 1.550 32,207 -0.01(-0.66%)
Jan 29, 2015 1.590 1.600 1.550 1.560 27,810 -0.03(-1.89%)
Jan 28, 2015 1.590 1.600 1.550 1.590 7,260 +0.01(+0.63%)
Jan 27, 2015 1.600 1.640 1.580 1.580 14,882 -0.05(-3.07%)
Jan 26, 2015 1.690 1.690 1.600 1.630 23,847 +0.01(+0.62%)
Jan 23, 2015 1.580 1.680 1.580 1.620 12,524 -0.05(-2.99%)
Jan 22, 2015 1.720 1.720 1.640 1.670 12,780 -0.03(-1.53%)
Jan 21, 2015 1.651 1.720 1.640 1.696 6,486 +0.02(+0.95%)
Jan 20, 2015 1.700 1.790 1.650 1.680 25,364 +0.04(+2.44%)
Jan 16, 2015 1.560 1.690 1.550 1.640 30,338 +0.04(+2.50%)
Jan 15, 2015 1.680 1.680 1.570 1.600 31,203 -0.11(-6.39%)
Jan 14, 2015 1.703 1.800 1.600 1.709 20,350 +0.03(+1.74%)
Jan 13, 2015 1.680 1.700 1.580 1.680 26,224 -0.02(-1.18%)
Jan 12, 2015 1.700 1.710 1.650 1.700 20,654 -0.04(-2.30%)
Jan 09, 2015 1.671 1.750 1.671 1.740 10,489 +0.01(+0.58%)
Jan 08, 2015 1.700 1.760 1.630 1.730 11,263 +0.02(+1.17%)
Jan 07, 2015 1.730 1.770 1.680 1.710 14,715 +0.00(+0.00%)
Jan 06, 2015 1.750 1.810 1.700 1.710 42,110 -0.04(-2.29%)
Jan 05, 2015 1.870 1.910 1.750 1.750 42,816 -0.17(-8.85%)
Jan 02, 2015 1.880 1.920 1.750 1.920 31,885 +0.08(+4.35%)
Dec 31, 2014 1.640 1.840 1.840 1.840 61,600 +0.12(+6.98%)
Dec 30, 2014 1.705 1.786 1.630 1.720 57,147 -0.03(-1.71%)
Dec 29, 2014 1.760 1.820 1.690 1.750 43,936 -0.01(-0.57%)
Dec 26, 2014 1.870 1.890 1.750 1.760 100,569 -0.07(-3.83%)
Dec 24, 2014 1.470 1.830 1.830 1.830 210,300 +0.38(+26.21%)
Dec 23, 2014 1.470 1.540 1.450 1.450 55,272 -0.03(-2.03%)
Dec 22, 2014 1.480 1.700 1.470 1.480 96,976 +0.00(+0.00%)
Dec 19, 2014 1.630 1.700 1.480 1.480 43,705 -0.17(-10.30%)
Dec 18, 2014 1.460 1.710 1.441 1.650 276,428 +0.20(+13.79%)
Dec 17, 2014 1.340 1.470 1.320 1.450 142,926 +0.11(+8.21%)
Dec 16, 2014 1.360 1.450 1.310 1.340 168,095 -0.05(-3.60%)
Dec 15, 2014 1.420 1.480 1.340 1.390 100,367 -0.05(-3.47%)
Dec 12, 2014 1.410 1.550 1.330 1.440 222,711 +0.00(+0.17%)
Dec 11, 2014 1.700 1.700 1.400 1.438 332,182 -0.26(-15.44%)
Dec 10, 2014 1.790 1.800 1.650 1.700 68,528 -0.04(-2.30%)
Dec 09, 2014 1.740 1.790 1.620 1.740 78,677 +0.00(+0.00%)
Dec 08, 2014 1.910 2.100 1.650 1.740 466,358 -0.23(-11.68%)
Dec 05, 2014 1.570 2.150 1.540 1.970 1,135,531 +0.41(+26.28%)
Dec 04, 2014 1.650 1.730 1.480 1.560 210,971 -0.07(-4.29%)
Dec 03, 2014 1.770 1.790 1.550 1.630 84,782 -0.09(-5.24%)
Dec 02, 2014 1.520 1.920 1.490 1.720 897,506 +0.28(+19.44%)
Dec 01, 2014 1.600 1.600 1.340 1.440 255,589 -0.20(-12.19%)
Nov 28, 2014 1.730 1.770 1.622 1.640 41,572 -0.16(-8.89%)
Nov 26, 2014 1.830 1.800 1.800 1.800 68,500 -0.07(-3.74%)
Nov 25, 2014 1.960 2.010 1.800 1.870 212,900 -0.08(-4.11%)
Nov 24, 2014 1.840 2.050 1.820 1.950 318,420 +0.12(+6.56%)
Nov 21, 2014 1.740 1.890 1.680 1.830 74,853 +0.12(+7.02%)
Nov 20, 2014 1.700 1.780 1.650 1.710 74,157 -0.02(-1.16%)
Nov 19, 2014 1.770 1.770 1.720 1.730 21,535 -0.03(-1.70%)
Nov 18, 2014 1.620 1.820 1.610 1.760 171,412 +0.08(+4.86%)
Nov 17, 2014 1.652 1.690 1.550 1.679 62,813 +0.03(+1.73%)
Nov 14, 2014 1.610 1.656 1.510 1.650 51,087 +0.04(+2.48%)
Nov 13, 2014 1.790 1.790 1.600 1.610 44,641 -0.18(-10.06%)
Nov 12, 2014 1.710 1.790 1.620 1.790 84,968 +0.16(+9.82%)
Nov 11, 2014 1.640 1.650 1.570 1.630 43,558 +0.01(+0.62%)
Nov 10, 2014 1.650 1.690 1.590 1.620 10,601 -0.02(-1.22%)
Nov 07, 2014 1.650 1.760 1.610 1.640 26,728 +0.01(+0.61%)
Nov 06, 2014 1.480 1.700 1.480 1.630 106,334 +0.10(+6.54%)
Nov 05, 2014 1.560 1.560 1.500 1.530 31,124 -0.01(-0.65%)
Nov 04, 2014 1.560 1.590 1.510 1.540 42,449 -0.02(-1.28%)
Nov 03, 2014 1.550 1.630 1.550 1.560 28,400 -0.04(-2.50%)
Oct 31, 2014 1.600 1.700 1.580 1.600 49,888 -0.07(-4.19%)
Oct 30, 2014 1.770 1.819 1.520 1.670 139,439 -0.10(-5.65%)
Oct 29, 2014 1.800 1.830 1.700 1.770 47,513 -0.03(-1.67%)
Oct 28, 2014 1.780 1.850 1.670 1.800 79,276 +0.05(+2.86%)
Oct 27, 2014 1.790 1.860 1.790 1.750 205,710 -0.04(-2.24%)
Oct 24, 2014 1.740 1.870 1.720 1.790 316,936 -0.02(-1.10%)
Oct 23, 2014 2.100 2.240 1.740 1.810 696,082 -0.35(-16.20%)
Oct 22, 2014 1.610 2.300 1.550 2.160 1,309,880 +0.59(+37.58%)
Oct 21, 2014 1.597 1.670 1.420 1.570 144,395 -0.03(-1.88%)
Oct 20, 2014 1.550 1.600 1.500 1.600 43,291 +0.05(+3.23%)
Oct 17, 2014 1.570 1.720 1.500 1.550 275,977 +0.10(+6.90%)
Oct 16, 2014 1.470 1.570 1.410 1.450 148,741 -0.09(-5.84%)
Oct 15, 2014 1.670 1.670 1.400 1.540 87,730 -0.14(-8.33%)
Oct 14, 2014 1.700 1.810 1.610 1.680 214,743 -0.02(-1.18%)
Oct 13, 2014 1.720 1.720 1.560 1.700 126,020 -0.01(-0.58%)
Oct 10, 2014 1.600 1.760 1.560 1.710 122,914 +0.05(+3.01%)
Oct 09, 2014 1.890 1.933 1.560 1.660 249,346 -0.21(-11.23%)
Oct 08, 2014 1.930 2.000 1.780 1.870 198,563 -0.08(-4.10%)
Oct 07, 2014 2.160 2.190 1.930 1.950 148,272 -0.25(-11.36%)
Oct 06, 2014 2.150 2.320 2.120 2.200 268,817 +0.07(+3.29%)
Oct 03, 2014 2.170 2.200 2.040 2.130 148,765 +0.06(+2.90%)
Oct 02, 2014 2.010 2.250 1.990 2.070 193,020 +0.05(+2.48%)
Oct 01, 2014 2.030 2.090 1.930 2.020 106,028 -0.05(-2.42%)
Sep 30, 2014 2.268 2.300 2.020 2.070 267,337 -0.24(-10.39%)
Sep 29, 2014 2.370 2.430 2.250 2.310 136,072 -0.06(-2.53%)
Sep 26, 2014 2.460 2.680 2.340 2.370 193,898 -0.01(-0.42%)
Sep 25, 2014 2.550 2.640 2.370 2.380 182,782 -0.23(-8.81%)
Sep 24, 2014 2.480 2.660 2.430 2.610 248,624 +0.13(+5.28%)
Sep 23, 2014 2.480 2.720 2.470 2.479 273,280 -0.00(-0.04%)
Sep 22, 2014 2.630 2.630 2.400 2.480 153,329 -0.09(-3.50%)
Sep 19, 2014 2.700 2.850 2.560 2.570 226,209 -0.21(-7.55%)
Sep 18, 2014 2.790 2.895 2.651 2.780 257,946 +0.00(+0.00%)
Sep 17, 2014 2.840 2.947 2.700 2.780 263,633 -0.10(-3.47%)
Sep 16, 2014 2.930 3.090 2.800 2.880 663,843 -0.02(-0.79%)
Sep 15, 2014 3.150 3.160 2.800 2.903 455,947 -0.32(-9.84%)
Sep 12, 2014 3.250 3.330 3.150 3.220 221,480 -0.05(-1.53%)
Sep 11, 2014 3.460 3.580 3.250 3.270 323,499 -0.06(-1.80%)
Sep 10, 2014 3.330 3.540 3.270 3.330 539,129 -0.07(-2.06%)
Sep 09, 2014 3.630 3.990 3.370 3.400 1,050,111 -0.26(-7.10%)
Sep 08, 2014 4.220 4.260 3.600 3.660 1,177,264 -0.49(-11.81%)
Sep 05, 2014 4.440 4.660 4.020 4.150 908,065 -0.38(-8.39%)
Sep 04, 2014 5.010 5.090 4.400 4.530 2,318,141 -0.57(-11.18%)
Sep 03, 2014 5.260 6.140 4.910 5.100 8,639,064 +0.86(+20.28%)
Sep 02, 2014 3.500 4.390 3.150 4.240 3,292,983 +0.56(+15.22%)
Aug 29, 2014 4.020 3.680 3.680 3.680 435,700 -0.37(-9.14%)
Aug 28, 2014 3.750 4.150 3.330 4.050 1,201,589 +0.26(+6.86%)
Aug 27, 2014 4.380 4.480 3.630 3.790 2,158,317 -0.73(-16.15%)
Aug 26, 2014 4.040 5.290 3.960 4.520 4,950,801 +1.47(+48.20%)
Aug 25, 2014 2.290 3.190 2.220 3.050 238,100 +0.82(+36.77%)
Aug 22, 2014 2.300 2.310 2.200 2.230 15,098 -0.10(-4.29%)
Aug 21, 2014 2.250 2.350 2.250 2.330 26,943 -0.03(-1.27%)
Aug 20, 2014 2.200 2.960 2.146 2.360 188,622 +0.24(+11.32%)
Aug 19, 2014 2.120 2.120 2.120 2.120 3,100 -0.02(-0.93%)
Aug 18, 2014 2.100 2.140 2.100 2.140 1,285 +0.01(+0.47%)
Aug 14, 2014 2.100 2.130 2.130 2.130 2,300 -0.01(-0.46%)
Aug 12, 2014 2.140 2.140 2.140 2.140 800 +0.01(+0.62%)
Aug 11, 2014 2.123 2.127 2.123 2.127 900 -0.01(-0.62%)
Aug 08, 2014 2.100 2.120 2.100 2.140 850 +0.04(+1.90%)
Aug 07, 2014 2.190 2.190 2.100 2.100 8,460 -0.08(-3.67%)
Aug 05, 2014 2.250 2.180 2.180 2.180 1,900 -0.09(-3.96%)
Aug 04, 2014 2.250 2.270 2.250 2.270 1,185 -0.01(-0.44%)
Aug 01, 2014 2.250 2.280 2.250 2.280 300 -0.02(-0.87%)
Jul 30, 2014 2.300 2.300 2.300 2.300 1,600 +0.00(+0.00%)
Jul 29, 2014 2.300 2.310 2.301 2.300 2,701 -0.00(-0.05%)
Jul 28, 2014 2.300 2.301 2.300 2.301 1,500 -0.01(-0.53%)
Jul 25, 2014 2.300 2.370 2.300 2.313 1,900 +0.01(+0.59%)
Jul 24, 2014 2.300 2.300 2.300 2.300 200 -0.05(-2.13%)
Jul 23, 2014 2.300 2.390 2.300 2.350 1,745 +0.00(+0.00%)
Jul 22, 2014 2.460 2.470 2.350 2.350 52,211 -0.07(-2.89%)
Jul 17, 2014 2.420 2.420 2.420 2.420 2,900 +0.12(+5.22%)
Jul 16, 2014 2.350 2.390 2.300 2.300 1,250 -0.05(-2.12%)
Jul 15, 2014 2.350 2.350 2.350 2.350 6,000 +0.03(+1.29%)
Jul 14, 2014 2.530 2.570 2.320 2.320 78,828 -0.16(-6.45%)
Jul 11, 2014 2.500 2.520 2.400 2.480 34,567 -0.13(-4.98%)
Jul 10, 2014 2.630 2.650 2.400 2.610 4,600 +0.13(+5.24%)
Jul 09, 2014 2.460 2.500 2.410 2.480 25,905 -0.12(-4.61%)
Jul 08, 2014 2.600 2.620 2.600 2.600 4,377 +0.05(+1.96%)
Jul 07, 2014 2.550 2.595 2.510 2.550 4,856 +0.01(+0.39%)
Jul 03, 2014 2.620 2.540 2.540 2.540 1,400 -0.06(-2.31%)
Jul 02, 2014 2.550 2.620 2.550 2.600 15,045 +0.05(+1.96%)
Jul 01, 2014 2.450 2.550 2.450 2.550 17,984 +0.03(+1.19%)
Jun 30, 2014 2.600 2.600 2.520 2.520 10,336 -0.08(-3.08%)
Jun 27, 2014 2.600 2.600 2.600 2.600 520 +0.00(+0.00%)
Jun 26, 2014 2.590 2.600 2.590 2.600 1,513 +0.07(+2.68%)
Jun 24, 2014 2.530 2.532 2.532 2.532 400 -0.07(-2.61%)
Jun 23, 2014 2.600 2.600 2.600 2.600 1,019 +0.00(+0.00%)
Jun 20, 2014 2.590 2.650 2.580 2.600 53,244 +0.06(+2.36%)
Jun 19, 2014 2.620 2.620 2.530 2.540 9,493 -0.06(-2.31%)
Jun 18, 2014 2.600 2.600 2.600 2.600 2,000 +0.00(+0.00%)
Jun 17, 2014 2.600 2.600 2.600 2.600 329 +0.03(+1.17%)
Jun 16, 2014 2.590 2.590 2.570 2.570 401 -0.03(-1.15%)
Jun 13, 2014 2.500 2.600 2.500 2.600 969 +0.00(+0.00%)
Jun 12, 2014 2.520 2.600 2.520 2.600 20,650 +0.05(+1.96%)
Jun 11, 2014 2.400 2.550 2.400 2.550 500 +0.06(+2.41%)
Jun 10, 2014 2.460 2.490 2.490 2.490 800 -0.04(-1.58%)
Jun 06, 2014 2.560 2.560 2.530 2.530 800 -0.02(-0.82%)
Jun 05, 2014 2.580 2.600 2.551 2.551 6,512 -0.10(-3.74%)
Jun 04, 2014 2.560 2.650 2.560 2.650 1,005 -0.00(-0.08%)
Jun 03, 2014 2.652 2.652 2.652 2.652 400 +0.10(+4.00%)
Jun 02, 2014 2.550 2.550 2.550 2.550 31 +0.00(+0.00%)
May 30, 2014 2.550 2.550 2.550 2.550 100 -0.03(-1.16%)
May 29, 2014 2.600 2.600 2.580 2.580 1,155 -0.04(-1.53%)
May 28, 2014 2.620 2.620 2.620 2.620 225 +0.01(+0.39%)
May 27, 2014 2.810 2.810 2.580 2.610 2,520 -0.01(-0.39%)
May 23, 2014 2.620 2.620 2.620 2.620 17,100 +0.03(+1.16%)
May 19, 2014 2.590 2.590 2.590 2.590 0 -0.01(-0.38%)
May 16, 2014 2.590 2.620 2.590 2.600 5,550 -0.11(-4.06%)
May 14, 2014 2.600 2.710 2.710 2.710 800 +0.07(+2.65%)
May 13, 2014 2.640 2.640 2.640 2.640 45 +0.00(+0.00%)
May 12, 2014 2.560 2.650 2.550 2.640 3,120 -0.01(-0.38%)
May 09, 2014 2.670 2.670 2.650 2.650 1,356 -0.00(-0.04%)
May 08, 2014 2.800 2.800 2.651 2.651 23,970 -0.16(-5.66%)
May 07, 2014 2.810 2.810 2.810 2.810 2 +0.00(+0.00%)
May 06, 2014 2.850 2.850 2.800 2.810 10,720 +0.00(+0.00%)
May 05, 2014 2.900 2.900 2.810 2.810 1,100 -0.03(-1.06%)
May 02, 2014 2.900 2.900 2.840 2.840 1,100 -0.03(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.