Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicon Inds (NY: VII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.260 5.270 4.700 4.950 89,300 -0.30(-5.71%)
Apr 29, 2004 5.500 5.550 5.250 5.250 54,300 -0.35(-6.25%)
Apr 28, 2004 6.050 6.050 5.500 5.600 58,300 -0.50(-8.20%)
Apr 27, 2004 6.270 6.270 6.020 6.100 22,000 -0.05(-0.81%)
Apr 26, 2004 6.250 6.550 6.000 6.150 47,000 -0.05(-0.81%)
Apr 23, 2004 6.450 6.730 6.200 6.200 46,900 +0.00(+0.00%)
Apr 22, 2004 6.250 6.750 6.010 6.200 63,400 -0.30(-4.62%)
Apr 21, 2004 7.100 7.100 6.210 6.500 118,000 -0.60(-8.45%)
Apr 20, 2004 7.950 8.360 7.050 7.100 128,200 -0.85(-10.69%)
Apr 19, 2004 7.120 8.410 7.100 7.950 153,800 +0.76(+10.57%)
Apr 16, 2004 7.950 8.140 7.010 7.190 99,200 -0.66(-8.41%)
Apr 15, 2004 7.350 8.000 6.750 7.850 167,200 +0.50(+6.80%)
Apr 14, 2004 8.900 8.900 6.680 7.350 356,600 -1.65(-18.33%)
Apr 13, 2004 10.50 10.59 8.250 9.000 249,300 -1.40(-13.46%)
Apr 12, 2004 9.450 11.49 9.420 10.40 898,200 +1.45(+16.20%)
Apr 08, 2004 6.050 9.500 6.050 8.950 844,700 +2.72(+43.66%)
Apr 06, 2004 6.700 6.700 6.100 6.230 39,600 -0.47(-7.01%)
Apr 05, 2004 5.420 6.750 5.350 6.700 235,200 +1.20(+21.82%)
Apr 02, 2004 4.750 5.520 4.750 5.500 102,700 +0.70(+14.58%)
Apr 01, 2004 4.660 4.800 4.650 4.800 3,500 +0.12(+2.56%)
Mar 31, 2004 4.770 4.770 4.600 4.680 5,300 -0.27(-5.45%)
Mar 30, 2004 4.750 4.950 4.750 4.950 2,100 +0.20(+4.21%)
Mar 29, 2004 4.750 4.750 4.750 4.750 1,800 +0.00(+0.00%)
Mar 26, 2004 4.750 4.750 4.750 4.750 500 -0.02(-0.42%)
Mar 25, 2004 4.710 4.800 4.710 4.770 2,900 +0.02(+0.42%)
Mar 24, 2004 4.850 4.850 4.750 4.750 4,100 -0.20(-4.04%)
Mar 23, 2004 4.980 4.980 4.850 4.950 3,800 -0.10(-1.98%)
Mar 22, 2004 5.130 5.130 5.000 5.050 1,800 -0.05(-0.98%)
Mar 19, 2004 4.990 5.140 4.990 5.100 6,300 +0.07(+1.39%)
Mar 18, 2004 5.030 5.030 5.030 5.030 100 +0.03(+0.60%)
Mar 17, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 16, 2004 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Mar 15, 2004 5.010 5.010 5.000 5.000 400 +0.00(+0.00%)
Mar 12, 2004 5.000 5.140 5.000 5.000 2,400 -0.02(-0.40%)
Mar 11, 2004 5.100 5.100 5.020 5.020 1,000 -0.11(-2.14%)
Mar 10, 2004 5.140 5.150 5.050 5.130 1,500 -0.02(-0.39%)
Mar 09, 2004 5.100 5.150 5.050 5.150 3,100 +0.15(+3.00%)
Mar 08, 2004 5.000 5.000 5.000 5.000 400 -0.02(-0.40%)
Mar 05, 2004 5.030 5.030 5.020 5.020 500 -0.01(-0.20%)
Mar 04, 2004 5.030 5.030 5.030 5.030 700 -0.03(-0.59%)
Mar 03, 2004 5.060 5.060 5.060 5.060 100 +0.04(+0.80%)
Mar 02, 2004 5.120 5.150 5.020 5.020 2,000 -0.08(-1.57%)
Mar 01, 2004 5.190 5.190 5.050 5.100 2,400 -0.09(-1.73%)
Feb 27, 2004 5.180 5.190 5.180 5.190 400 +0.03(+0.58%)
Feb 26, 2004 5.140 5.180 5.140 5.160 2,600 +0.01(+0.19%)
Feb 25, 2004 5.050 5.190 5.020 5.150 2,300 +0.02(+0.39%)
Feb 24, 2004 5.100 5.130 5.080 5.130 16,900 +0.03(+0.59%)
Feb 23, 2004 4.990 5.100 4.930 5.100 22,300 +0.10(+2.00%)
Feb 20, 2004 5.100 5.100 5.000 5.000 10,300 -0.03(-0.60%)
Feb 19, 2004 5.120 5.120 5.030 5.030 3,200 -0.17(-3.27%)
Feb 18, 2004 5.240 5.250 5.150 5.200 6,200 +0.00(+0.00%)
Feb 17, 2004 5.200 5.250 5.200 5.200 4,300 +0.05(+0.97%)
Feb 13, 2004 5.140 5.150 5.100 5.150 45,800 +0.23(+4.67%)
Feb 12, 2004 5.110 5.110 4.920 4.920 500 -0.13(-2.57%)
Feb 11, 2004 5.100 5.110 5.050 5.050 6,300 -0.09(-1.75%)
Feb 10, 2004 5.100 5.140 5.070 5.140 3,900 +0.14(+2.80%)
Feb 09, 2004 5.000 5.010 5.000 5.000 1,900 +0.00(+0.00%)
Feb 06, 2004 5.080 5.100 5.000 5.000 9,000 -0.05(-0.99%)
Feb 05, 2004 5.000 5.100 5.000 5.050 10,700 -0.03(-0.59%)
Feb 04, 2004 5.000 5.080 5.000 5.080 700 +0.08(+1.60%)
Feb 03, 2004 5.060 5.060 5.000 5.000 4,500 -0.10(-1.96%)
Feb 02, 2004 5.100 5.100 5.100 5.100 1,000 -0.02(-0.39%)
Jan 30, 2004 5.160 5.160 5.120 5.120 2,100 -0.06(-1.16%)
Jan 29, 2004 5.180 5.180 5.180 5.180 2,400 +0.00(+0.00%)
Jan 28, 2004 5.210 5.210 5.180 5.180 6,400 -0.02(-0.38%)
Jan 27, 2004 5.190 5.200 5.180 5.200 5,700 +0.00(+0.00%)
Jan 26, 2004 5.100 5.200 5.100 5.200 2,100 +0.17(+3.38%)
Jan 23, 2004 4.900 5.030 4.730 5.030 7,700 -0.05(-0.98%)
Jan 22, 2004 5.180 5.250 5.080 5.080 18,200 -0.07(-1.36%)
Jan 21, 2004 5.180 5.180 5.130 5.150 19,600 +0.07(+1.38%)
Jan 20, 2004 5.120 5.150 5.080 5.080 4,700 +0.00(+0.00%)
Jan 16, 2004 5.080 5.150 5.070 5.080 7,500 +0.01(+0.20%)
Jan 15, 2004 4.900 5.070 4.900 5.070 12,200 +0.07(+1.40%)
Jan 14, 2004 5.000 5.010 4.900 5.000 4,400 -0.01(-0.20%)
Jan 13, 2004 4.950 5.010 4.950 5.010 700 +0.09(+1.83%)
Jan 12, 2004 5.010 5.010 4.900 4.920 7,900 -0.09(-1.80%)
Jan 09, 2004 5.100 5.100 5.000 5.010 5,500 +0.01(+0.20%)
Jan 08, 2004 4.870 5.010 4.870 5.000 30,100 +0.25(+5.26%)
Jan 07, 2004 4.660 4.810 4.660 4.750 12,500 +0.20(+4.40%)
Jan 06, 2004 4.550 4.550 4.550 4.550 500 -0.12(-2.57%)
Jan 05, 2004 4.670 4.670 4.670 4.670 1,800 -0.06(-1.27%)
Jan 02, 2004 4.660 4.730 4.530 4.730 1,500 +0.05(+1.07%)
Dec 31, 2003 4.680 4.740 4.680 4.680 2,000 -0.02(-0.43%)
Dec 30, 2003 4.530 4.700 4.530 4.700 2,100 +0.01(+0.21%)
Dec 29, 2003 4.650 4.690 4.560 4.690 10,700 +0.04(+0.86%)
Dec 26, 2003 4.510 4.650 4.510 4.650 1,500 +0.02(+0.43%)
Dec 24, 2003 4.580 4.640 4.580 4.630 4,200 +0.05(+1.09%)
Dec 23, 2003 4.700 4.700 4.580 4.580 16,100 -0.11(-2.35%)
Dec 22, 2003 4.500 4.690 4.500 4.690 11,000 +0.23(+5.16%)
Dec 19, 2003 4.340 4.480 4.340 4.460 9,400 +0.17(+3.96%)
Dec 18, 2003 4.080 4.250 4.080 4.290 4,300 +0.04(+0.94%)
Dec 17, 2003 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 16, 2003 4.100 4.480 4.100 4.250 12,700 +0.15(+3.66%)
Dec 15, 2003 4.100 4.100 4.100 4.100 200 +0.08(+1.99%)
Dec 12, 2003 4.020 4.020 4.020 4.020 0 +0.00(+0.00%)
Dec 11, 2003 4.020 4.100 4.020 4.020 3,500 -0.10(-2.43%)
Dec 10, 2003 4.150 4.150 4.120 4.120 1,000 -0.03(-0.72%)
Dec 09, 2003 4.160 4.170 4.150 4.150 2,700 -0.01(-0.24%)
Dec 08, 2003 4.280 4.280 4.160 4.160 10,400 -0.10(-2.35%)
Dec 05, 2003 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Dec 04, 2003 4.160 4.260 4.160 4.260 3,800 +0.24(+5.97%)
Dec 03, 2003 4.100 4.100 4.100 4.020 2,300 -0.08(-1.95%)
Dec 02, 2003 4.100 4.100 4.100 4.100 500 -0.05(-1.20%)
Dec 01, 2003 4.000 4.150 4.000 4.150 7,400 +0.01(+0.24%)
Nov 28, 2003 4.000 4.140 4.000 4.140 4,800 +0.14(+3.50%)
Nov 26, 2003 4.050 4.050 3.900 4.000 8,900 -0.06(-1.48%)
Nov 25, 2003 4.060 4.060 4.060 4.060 700 -0.09(-2.17%)
Nov 24, 2003 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 21, 2003 4.150 4.150 4.150 4.150 2,900 +0.00(+0.00%)
Nov 20, 2003 4.140 4.150 4.140 4.150 400 +0.00(+0.00%)
Nov 19, 2003 4.150 4.150 4.150 4.150 500 -0.06(-1.43%)
Nov 18, 2003 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Nov 17, 2003 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Nov 14, 2003 4.210 4.210 4.210 4.210 1,400 -0.06(-1.41%)
Nov 13, 2003 4.270 4.270 4.270 4.270 0 +0.07(+1.67%)
Nov 12, 2003 4.200 4.200 4.200 4.200 400 +0.00(+0.00%)
Nov 11, 2003 4.170 4.200 4.170 4.200 13,400 +0.09(+2.19%)
Nov 10, 2003 4.110 4.110 4.110 4.110 6,300 -0.14(-3.29%)
Nov 07, 2003 4.250 4.250 4.250 4.250 200 +0.10(+2.41%)
Nov 06, 2003 4.000 4.150 4.000 4.150 900 +0.13(+3.23%)
Nov 05, 2003 4.160 4.020 4.020 4.020 16,250 +0.00(+0.00%)
Nov 04, 2003 4.160 4.160 4.020 4.020 16,250 -0.40(-9.05%)
Nov 03, 2003 4.420 4.420 4.420 4.420 0 +0.00(+0.00%)
Oct 31, 2003 4.420 4.420 4.420 4.420 6,500 -0.09(-2.00%)
Oct 30, 2003 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Oct 29, 2003 4.520 4.520 4.500 4.510 3,000 +0.11(+2.50%)
Oct 28, 2003 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 27, 2003 4.500 4.500 4.400 4.400 2,500 +0.00(+0.00%)
Oct 24, 2003 4.310 4.400 4.310 4.400 900 -0.10(-2.22%)
Oct 23, 2003 4.500 4.500 4.500 4.500 2,000 +0.10(+2.27%)
Oct 22, 2003 4.400 4.400 4.400 4.400 400 +0.00(+0.00%)
Oct 21, 2003 4.350 4.500 4.350 4.400 2,200 -0.15(-3.30%)
Oct 20, 2003 4.520 4.550 4.520 4.550 9,200 +0.09(+2.02%)
Oct 17, 2003 4.460 4.460 4.460 4.460 0 +0.00(+0.00%)
Oct 16, 2003 4.460 4.460 4.460 4.460 0 -0.13(-2.83%)
Oct 15, 2003 4.600 4.600 4.590 4.590 1,200 +0.19(+4.32%)
Oct 14, 2003 4.590 4.590 4.400 4.400 2,300 -0.16(-3.51%)
Oct 13, 2003 4.500 4.560 4.500 4.560 2,500 +0.06(+1.33%)
Oct 10, 2003 4.500 4.500 4.500 4.500 1,400 +0.10(+2.27%)
Oct 09, 2003 4.400 4.400 4.400 4.400 10,800 +0.04(+0.92%)
Oct 08, 2003 4.360 4.360 4.360 4.360 700 +0.01(+0.23%)
Oct 07, 2003 4.200 4.350 4.200 4.350 6,800 +0.17(+4.07%)
Oct 06, 2003 4.180 4.180 4.180 4.180 0 +0.03(+0.72%)
Oct 03, 2003 4.100 4.180 4.100 4.150 4,300 -0.09(-2.12%)
Oct 02, 2003 4.200 4.200 3.950 4.240 5,500 +0.08(+1.92%)
Oct 01, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Sep 30, 2003 4.170 4.170 4.160 4.160 500 -0.09(-2.23%)
Sep 29, 2003 4.255 4.255 4.255 4.255 2,200 +0.04(+0.83%)
Sep 26, 2003 4.220 4.220 4.220 4.220 300 -0.23(-5.17%)
Sep 25, 2003 4.450 4.450 4.450 4.450 900 +0.00(+0.00%)
Sep 24, 2003 4.450 4.450 4.450 4.450 0 +0.15(+3.49%)
Sep 23, 2003 4.300 4.300 4.300 4.300 1,000 +0.00(+0.00%)
Sep 22, 2003 4.300 4.300 4.300 4.300 3,600 +0.14(+3.37%)
Sep 19, 2003 4.250 4.250 4.160 4.160 300 -0.19(-4.37%)
Sep 18, 2003 4.350 4.350 4.350 4.350 1,000 -0.10(-2.25%)
Sep 17, 2003 4.540 4.540 4.450 4.450 2,200 +0.15(+3.49%)
Sep 16, 2003 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 15, 2003 4.250 4.300 4.250 4.300 2,600 +0.00(+0.00%)
Sep 12, 2003 4.300 4.300 4.300 4.300 500 +0.00(+0.00%)
Sep 11, 2003 4.300 4.300 4.300 4.300 300 -0.30(-6.52%)
Sep 10, 2003 4.500 4.600 4.400 4.600 3,100 +0.00(+0.00%)
Sep 09, 2003 4.400 4.600 4.400 4.600 8,700 +0.10(+2.22%)
Sep 08, 2003 4.400 4.500 4.400 4.500 200 +0.10(+2.27%)
Sep 05, 2003 4.500 4.600 4.400 4.400 13,600 +0.05(+1.15%)
Sep 04, 2003 4.250 4.350 4.240 4.350 3,000 +0.10(+2.35%)
Sep 03, 2003 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 02, 2003 4.000 4.300 3.940 4.250 4,900 +0.10(+2.41%)
Aug 29, 2003 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 28, 2003 4.050 4.150 4.050 4.150 300 +0.09(+2.22%)
Aug 27, 2003 4.200 4.280 4.060 4.060 5,000 -0.19(-4.47%)
Aug 26, 2003 4.350 4.350 4.250 4.250 8,500 +0.03(+0.71%)
Aug 25, 2003 4.250 4.250 4.220 4.220 3,600 -0.13(-2.99%)
Aug 22, 2003 4.100 4.350 4.100 4.350 23,600 +0.29(+7.14%)
Aug 21, 2003 4.090 4.090 4.060 4.060 2,100 +0.06(+1.50%)
Aug 20, 2003 4.000 4.050 3.960 4.000 15,300 +0.00(+0.00%)
Aug 19, 2003 3.950 4.050 3.860 4.000 3,400 +0.10(+2.56%)
Aug 18, 2003 3.950 3.950 3.850 3.900 3,900 +0.05(+1.30%)
Aug 15, 2003 3.850 3.850 3.850 3.850 300 +0.09(+2.39%)
Aug 14, 2003 3.950 3.950 3.750 3.760 3,400 -0.24(-6.00%)
Aug 13, 2003 4.000 4.100 4.000 4.000 10,300 +0.05(+1.27%)
Aug 12, 2003 3.850 4.000 3.850 3.950 2,000 -0.13(-3.19%)
Aug 11, 2003 4.000 4.080 4.000 4.080 900 +0.03(+0.74%)
Aug 08, 2003 4.030 4.050 4.030 4.050 3,200 +0.00(+0.00%)
Aug 07, 2003 4.000 4.050 3.850 4.050 9,600 +0.07(+1.76%)
Aug 06, 2003 3.940 3.980 3.850 3.980 8,200 -0.08(-1.97%)
Aug 05, 2003 4.060 4.060 4.000 4.060 26,500 +0.00(+0.00%)
Aug 04, 2003 4.000 4.060 3.850 4.060 13,800 +0.25(+6.56%)
Aug 01, 2003 3.730 3.850 3.720 3.810 16,300 +0.16(+4.38%)
Jul 31, 2003 3.630 3.650 3.630 3.650 5,100 +0.00(+0.00%)
Jul 30, 2003 3.600 3.680 3.600 3.650 24,100 -0.03(-0.82%)
Jul 29, 2003 3.650 3.680 3.650 3.680 2,100 +0.05(+1.38%)
Jul 28, 2003 3.540 3.640 3.540 3.630 9,300 +0.09(+2.54%)
Jul 25, 2003 3.350 3.540 3.350 3.540 5,600 +0.14(+4.12%)
Jul 24, 2003 3.400 3.400 3.400 3.400 100 -0.02(-0.58%)
Jul 23, 2003 3.290 3.420 3.290 3.420 1,600 -0.03(-0.87%)
Jul 22, 2003 3.500 3.500 3.450 3.450 200 -0.05(-1.43%)
Jul 21, 2003 3.400 3.500 3.350 3.500 8,300 +0.12(+3.55%)
Jul 18, 2003 3.380 3.380 3.380 3.380 300 -0.07(-2.03%)
Jul 17, 2003 3.450 3.450 3.450 3.450 3,000 -0.05(-1.43%)
Jul 16, 2003 3.480 3.500 3.440 3.500 13,500 -0.04(-1.13%)
Jul 15, 2003 3.400 3.540 3.400 3.540 30,000 +0.15(+4.42%)
Jul 14, 2003 3.250 3.390 3.250 3.390 6,600 +0.14(+4.31%)
Jul 11, 2003 3.260 3.340 3.250 3.250 2,700 +0.00(+0.00%)
Jul 10, 2003 3.230 3.250 3.230 3.250 200 -0.04(-1.22%)
Jul 09, 2003 3.250 3.290 3.250 3.290 2,600 +0.04(+1.23%)
Jul 08, 2003 3.250 3.250 3.240 3.250 6,700 -0.05(-1.52%)
Jul 07, 2003 3.280 3.300 3.280 3.300 10,300 +0.05(+1.54%)
Jul 03, 2003 3.250 3.250 3.250 3.250 3,000 +0.00(+0.00%)
Jul 02, 2003 3.150 3.250 3.150 3.250 6,000 +0.10(+3.17%)
Jul 01, 2003 3.250 3.250 3.150 3.150 15,200 -0.08(-2.48%)
Jun 30, 2003 3.140 3.250 3.140 3.230 17,500 +0.13(+4.19%)
Jun 27, 2003 3.070 3.100 3.000 3.100 3,500 +0.05(+1.64%)
Jun 26, 2003 3.120 3.120 3.050 3.050 41,000 +0.00(+0.00%)
Jun 25, 2003 3.100 3.200 3.050 3.050 14,700 +0.05(+1.67%)
Jun 24, 2003 2.750 3.150 2.750 3.000 33,000 +0.30(+11.11%)
Jun 23, 2003 2.440 2.870 2.440 2.700 2,200 +0.20(+8.00%)
Jun 20, 2003 2.550 2.560 2.500 2.500 6,000 +0.00(+0.00%)
Jun 19, 2003 2.490 2.590 2.490 2.500 7,900 +0.00(+0.00%)
Jun 18, 2003 2.630 2.690 2.500 2.500 22,000 -0.10(-3.85%)
Jun 17, 2003 2.860 2.860 2.600 2.600 9,200 -0.25(-8.77%)
Jun 16, 2003 2.650 2.850 2.550 2.850 27,900 +0.29(+11.33%)
Jun 13, 2003 2.620 2.680 2.560 2.560 7,300 -0.14(-5.19%)
Jun 12, 2003 2.700 2.700 2.600 2.700 5,000 +0.00(+0.00%)
Jun 11, 2003 2.700 2.800 2.700 2.700 11,900 -0.07(-2.53%)
Jun 10, 2003 2.720 2.770 2.680 2.770 10,300 -0.08(-2.81%)
Jun 09, 2003 2.950 2.950 2.850 2.850 18,900 -0.10(-3.39%)
Jun 06, 2003 2.810 3.090 2.810 2.950 21,600 +0.14(+4.98%)
Jun 05, 2003 2.700 2.810 2.700 2.810 4,800 +0.11(+4.07%)
Jun 04, 2003 2.800 2.800 2.700 2.700 2,700 +0.10(+3.85%)
Jun 03, 2003 2.760 2.850 2.600 2.600 29,800 -0.08(-2.99%)
Jun 02, 2003 2.800 2.800 2.670 2.680 3,400 -0.12(-4.29%)
May 30, 2003 2.800 2.800 2.800 2.800 1,000 +0.10(+3.70%)
May 29, 2003 2.700 2.780 2.650 2.700 3,100 -0.03(-1.10%)
May 28, 2003 2.750 2.760 2.600 2.730 43,000 -0.17(-5.86%)
May 27, 2003 2.910 2.910 2.900 2.900 4,700 -0.01(-0.34%)
May 23, 2003 2.910 2.910 2.910 2.910 300 +0.00(+0.00%)
May 22, 2003 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
May 21, 2003 2.910 2.910 2.910 2.910 800 +0.01(+0.34%)
May 20, 2003 2.990 2.990 2.900 2.900 3,200 -0.08(-2.68%)
May 19, 2003 2.950 3.000 2.940 2.980 12,700 +0.03(+1.02%)
May 16, 2003 2.950 2.950 2.950 2.950 7,600 +0.00(+0.00%)
May 15, 2003 2.950 2.950 2.950 2.950 1,900 +0.00(+0.00%)
May 14, 2003 3.010 3.010 2.950 2.950 3,900 -0.08(-2.64%)
May 13, 2003 2.990 3.030 2.970 3.030 600 +0.03(+1.00%)
May 12, 2003 2.940 3.000 2.900 3.000 10,900 +0.05(+1.69%)
May 09, 2003 3.000 3.000 2.800 2.950 19,500 -0.05(-1.67%)
May 08, 2003 3.180 3.180 3.000 3.000 9,500 -0.10(-3.23%)
May 07, 2003 3.160 3.200 3.050 3.100 5,400 -0.05(-1.59%)
May 06, 2003 3.020 3.150 3.020 3.150 400 -0.03(-0.94%)
May 05, 2003 3.150 3.200 3.150 3.180 4,100 -0.07(-2.15%)
May 02, 2003 3.200 3.250 3.200 3.250 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.