Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 77.39 77.63 76.64 76.71 412,897 -0.72(-0.93%)
Apr 27, 2017 77.19 77.93 77.11 77.43 811,936 +0.36(+0.47%)
Apr 26, 2017 77.13 77.55 76.97 77.07 583,393 -0.20(-0.26%)
Apr 25, 2017 77.81 78.00 77.02 77.27 544,061 -0.01(-0.01%)
Apr 24, 2017 77.86 77.98 76.79 77.28 798,717 +0.95(+1.24%)
Apr 21, 2017 75.96 76.71 75.65 76.33 748,392 +0.33(+0.43%)
Apr 20, 2017 75.41 76.73 75.11 76.00 853,987 +1.24(+1.66%)
Apr 19, 2017 75.51 75.52 74.50 74.76 622,295 -0.24(-0.32%)
Apr 18, 2017 75.15 75.50 74.64 75.00 351,420 -0.55(-0.73%)
Apr 17, 2017 74.77 75.64 74.56 75.55 535,780 +1.07(+1.44%)
Apr 13, 2017 75.17 75.63 74.48 74.48 474,348 -0.91(-1.21%)
Apr 12, 2017 76.23 76.23 75.06 75.39 328,647 -0.84(-1.10%)
Apr 11, 2017 75.76 76.24 75.42 76.23 493,338 +0.14(+0.18%)
Apr 10, 2017 76.06 76.42 75.73 76.09 367,680 -0.07(-0.09%)
Apr 07, 2017 75.84 76.51 75.50 76.16 382,027 -0.10(-0.13%)
Apr 06, 2017 75.96 76.51 75.47 76.26 447,747 +0.23(+0.30%)
Apr 05, 2017 77.29 77.36 75.95 76.03 339,469 -0.79(-1.03%)
Apr 04, 2017 76.64 76.89 76.35 76.82 355,574 +0.16(+0.21%)
Apr 03, 2017 77.15 77.37 75.84 76.66 454,490 -0.38(-0.49%)
Mar 31, 2017 77.03 77.42 76.86 77.04 550,466 -0.13(-0.17%)
Mar 30, 2017 76.03 77.26 76.03 77.17 431,351 +0.93(+1.22%)
Mar 29, 2017 76.64 76.70 75.96 76.24 573,568 -0.68(-0.88%)
Mar 28, 2017 76.23 77.35 76.21 76.92 469,188 +0.58(+0.76%)
Mar 27, 2017 75.47 76.43 75.35 76.34 365,695 -0.25(-0.33%)
Mar 24, 2017 76.70 77.29 76.28 76.59 358,643 +0.03(+0.04%)
Mar 23, 2017 76.33 77.14 76.09 76.56 593,643 +0.08(+0.10%)
Mar 22, 2017 76.32 76.67 75.73 76.48 670,182 -0.09(-0.12%)
Mar 21, 2017 78.77 78.82 76.47 76.57 636,381 -1.85(-2.36%)
Mar 20, 2017 78.52 78.89 78.06 78.42 444,780 -0.21(-0.27%)
Mar 17, 2017 78.77 78.97 78.09 78.63 766,936 -0.08(-0.10%)
Mar 16, 2017 78.84 79.05 78.50 78.71 384,133 +0.08(+0.10%)
Mar 15, 2017 78.46 78.75 78.22 78.63 375,979 +0.22(+0.28%)
Mar 14, 2017 78.09 78.51 77.94 78.41 378,716 +0.03(+0.04%)
Mar 13, 2017 78.29 78.59 78.05 78.38 350,884 +0.04(+0.05%)
Mar 10, 2017 78.32 78.52 77.81 78.34 365,497 +0.13(+0.17%)
Mar 09, 2017 77.95 78.37 77.79 78.21 499,886 +0.62(+0.80%)
Mar 08, 2017 78.84 79.53 77.48 77.59 464,413 -0.44(-0.56%)
Mar 07, 2017 77.87 78.28 77.54 78.03 367,259 +0.11(+0.14%)
Mar 06, 2017 77.67 78.22 77.67 77.92 319,558 -0.27(-0.35%)
Mar 03, 2017 77.98 78.30 77.67 78.19 503,932 +0.31(+0.40%)
Mar 02, 2017 78.86 78.86 77.84 77.88 454,671 -0.82(-1.04%)
Mar 01, 2017 78.48 79.05 78.32 78.70 753,183 +1.17(+1.51%)
Feb 28, 2017 77.13 77.62 76.92 77.53 558,417 +0.06(+0.08%)
Feb 27, 2017 76.84 77.78 76.84 77.47 341,960 -0.08(-0.10%)
Feb 24, 2017 76.98 77.64 76.87 77.55 447,712 -0.01(-0.01%)
Feb 23, 2017 77.60 77.86 77.10 77.56 273,901 +0.05(+0.06%)
Feb 22, 2017 76.87 77.72 76.72 77.51 387,982 +0.25(+0.32%)
Feb 21, 2017 77.11 77.40 76.97 77.26 408,997 +0.14(+0.18%)
Feb 17, 2017 77.12 77.12 77.12 0 -0.30(-0.39%)
Feb 16, 2017 76.78 77.43 76.46 77.42 411,393 +0.43(+0.56%)
Feb 15, 2017 76.38 77.05 76.12 76.99 328,873 +0.82(+1.08%)
Feb 14, 2017 75.62 76.25 75.56 76.17 336,447 +0.31(+0.41%)
Feb 13, 2017 75.28 76.11 75.20 75.86 381,847 +0.94(+1.25%)
Feb 10, 2017 74.82 75.22 74.56 74.92 437,934 +0.47(+0.63%)
Feb 09, 2017 74.09 74.72 73.79 74.45 565,738 +0.62(+0.84%)
Feb 08, 2017 73.90 74.29 73.53 73.83 668,878 -0.35(-0.47%)
Feb 07, 2017 74.46 74.71 74.07 74.18 333,688 -0.21(-0.28%)
Feb 06, 2017 73.95 74.52 73.77 74.39 408,006 +0.14(+0.19%)
Feb 03, 2017 74.49 74.89 74.05 74.25 493,270 +0.59(+0.80%)
Feb 02, 2017 72.59 74.53 72.59 73.66 443,290 +0.12(+0.16%)
Feb 01, 2017 74.09 74.54 73.46 73.54 398,828 +0.00(+0.00%)
Jan 31, 2017 74.02 74.41 72.97 73.54 500,638 -0.51(-0.69%)
Jan 30, 2017 74.15 74.15 73.58 74.05 259,026 -0.50(-0.67%)
Jan 27, 2017 74.87 75.00 74.25 74.55 269,529 -0.31(-0.41%)
Jan 26, 2017 74.51 75.24 74.51 74.86 388,680 +0.17(+0.23%)
Jan 25, 2017 74.71 74.96 74.50 74.69 441,516 +0.43(+0.58%)
Jan 24, 2017 73.97 74.58 73.91 74.26 359,461 +0.67(+0.91%)
Jan 23, 2017 73.86 74.06 73.15 73.59 311,660 -0.40(-0.54%)
Jan 20, 2017 73.74 74.27 73.50 73.99 369,984 +0.37(+0.50%)
Jan 19, 2017 73.90 73.90 73.02 73.62 356,820 -0.19(-0.26%)
Jan 18, 2017 73.48 73.97 72.88 73.81 423,852 +0.81(+1.11%)
Jan 17, 2017 73.50 73.51 72.75 73.00 380,337 -0.88(-1.19%)
Jan 13, 2017 73.88 73.88 73.88 0 +0.48(+0.65%)
Jan 12, 2017 73.42 73.60 72.66 73.40 478,172 -0.35(-0.47%)
Jan 11, 2017 73.43 74.02 73.34 73.75 861,407 -0.26(-0.35%)
Jan 10, 2017 73.77 74.43 73.60 74.01 529,053 +0.10(+0.14%)
Jan 09, 2017 73.86 74.36 73.82 73.91 526,334 -0.68(-0.91%)
Jan 06, 2017 74.57 74.90 74.29 74.59 329,672 +0.40(+0.54%)
Jan 05, 2017 74.63 74.74 73.68 74.19 429,926 -0.46(-0.62%)
Jan 04, 2017 74.03 74.76 73.79 74.65 462,726 +0.73(+0.99%)
Jan 03, 2017 74.63 74.98 73.37 73.92 551,670 +0.16(+0.22%)
Dec 30, 2016 73.76 73.76 73.76 0 +0.13(+0.18%)
Dec 29, 2016 73.91 74.25 73.41 73.63 257,552 -0.25(-0.34%)
Dec 28, 2016 74.49 74.78 73.82 73.88 417,658 -0.61(-0.82%)
Dec 27, 2016 74.27 74.56 74.20 74.49 349,287 +0.22(+0.30%)
Dec 23, 2016 74.27 74.27 74.27 0 -0.35(-0.47%)
Dec 22, 2016 74.70 74.76 74.19 74.62 390,745 -0.21(-0.28%)
Dec 21, 2016 74.93 75.07 74.43 74.83 314,677 +0.03(+0.04%)
Dec 20, 2016 74.66 74.90 74.35 74.80 461,362 +0.46(+0.62%)
Dec 19, 2016 73.28 74.41 73.01 74.34 837,352 +0.99(+1.35%)
Dec 16, 2016 73.75 73.81 73.12 73.35 1,076,694 -0.39(-0.53%)
Dec 15, 2016 73.54 74.27 73.46 73.74 420,099 +0.29(+0.39%)
Dec 14, 2016 73.22 74.24 73.08 73.45 687,434 -0.03(-0.04%)
Dec 13, 2016 73.12 73.59 72.69 73.48 376,705 +0.45(+0.62%)
Dec 12, 2016 73.45 73.80 72.72 73.03 574,305 -0.66(-0.90%)
Dec 09, 2016 73.87 73.99 73.28 73.69 524,345 -0.31(-0.42%)
Dec 08, 2016 73.48 74.33 73.36 74.00 502,712 +0.71(+0.97%)
Dec 07, 2016 72.56 73.35 72.14 73.29 682,084 +1.00(+1.38%)
Dec 06, 2016 71.69 72.40 71.23 72.29 603,492 +0.76(+1.06%)
Dec 05, 2016 71.62 71.74 71.05 71.53 610,586 +0.55(+0.77%)
Dec 02, 2016 71.31 71.45 70.59 70.98 441,864 -0.38(-0.53%)
Dec 01, 2016 70.57 71.41 70.48 71.36 532,359 +1.27(+1.81%)
Nov 30, 2016 70.28 70.50 69.91 70.09 767,566 +0.42(+0.60%)
Nov 29, 2016 69.89 70.18 69.59 69.67 660,198 +0.08(+0.11%)
Nov 28, 2016 70.77 70.98 69.55 69.59 864,717 -1.51(-2.12%)
Nov 25, 2016 70.95 71.10 70.65 71.10 144,578 +0.18(+0.25%)
Nov 23, 2016 70.92 70.92 70.92 0 +0.25(+0.35%)
Nov 22, 2016 70.51 70.75 70.11 70.67 448,773 +0.29(+0.41%)
Nov 21, 2016 70.37 70.41 69.67 70.38 370,835 +0.32(+0.46%)
Nov 18, 2016 69.45 70.45 69.32 70.06 842,354 -0.10(-0.14%)
Nov 17, 2016 69.15 70.32 69.15 70.16 488,498 +0.96(+1.39%)
Nov 16, 2016 69.64 70.07 69.14 69.20 553,754 -0.79(-1.13%)
Nov 15, 2016 70.50 70.68 69.68 69.99 779,702 -0.82(-1.16%)
Nov 14, 2016 70.70 71.49 70.44 70.81 596,496 +0.79(+1.13%)
Nov 11, 2016 69.46 70.17 69.09 70.02 607,512 +0.43(+0.62%)
Nov 10, 2016 70.22 70.22 68.35 69.59 887,197 +2.05(+3.04%)
Nov 09, 2016 66.11 68.05 65.67 67.54 1,013,693 +2.11(+3.22%)
Nov 08, 2016 64.81 65.70 64.62 65.43 390,330 +0.53(+0.82%)
Nov 07, 2016 64.68 65.05 64.56 64.90 537,786 +1.25(+1.96%)
Nov 04, 2016 63.84 64.05 63.37 63.65 513,244 -0.16(-0.25%)
Nov 03, 2016 63.43 63.97 63.29 63.81 413,072 +0.50(+0.79%)
Nov 02, 2016 63.16 63.57 63.09 63.31 414,401 -0.02(-0.03%)
Nov 01, 2016 63.72 63.72 62.86 63.33 536,598 -0.08(-0.13%)
Oct 31, 2016 63.71 64.19 63.39 63.41 907,038 +0.04(+0.06%)
Oct 28, 2016 63.50 63.95 62.96 63.37 493,658 +0.03(+0.05%)
Oct 27, 2016 63.90 63.90 63.09 63.34 643,908 +0.17(+0.27%)
Oct 26, 2016 63.77 64.09 63.11 63.17 369,317 -0.02(-0.03%)
Oct 25, 2016 63.64 63.72 63.04 63.19 456,336 -0.47(-0.74%)
Oct 24, 2016 63.82 63.98 63.56 63.66 281,822 +0.18(+0.28%)
Oct 21, 2016 63.41 63.65 63.16 63.48 265,990 -0.41(-0.64%)
Oct 20, 2016 64.17 64.31 63.75 63.89 234,183 -0.53(-0.82%)
Oct 19, 2016 64.50 64.81 64.40 64.42 343,308 +0.11(+0.17%)
Oct 18, 2016 64.43 64.55 64.09 64.31 448,771 +0.58(+0.91%)
Oct 17, 2016 63.88 64.14 63.68 63.73 438,588 -0.01(-0.02%)
Oct 14, 2016 64.09 64.34 63.64 63.74 651,059 +0.12(+0.19%)
Oct 13, 2016 63.87 63.87 63.26 63.62 395,293 -0.77(-1.20%)
Oct 12, 2016 64.32 64.59 64.15 64.39 576,853 +0.18(+0.28%)
Oct 11, 2016 64.57 65.00 63.97 64.21 474,303 -0.61(-0.94%)
Oct 10, 2016 64.84 65.04 64.54 64.82 387,632 +0.44(+0.68%)
Oct 07, 2016 64.40 64.53 63.90 64.38 370,193 +0.00(+0.00%)
Oct 06, 2016 64.90 64.98 64.33 64.38 591,055 -0.34(-0.53%)
Oct 05, 2016 64.03 64.88 63.98 64.72 632,135 +0.82(+1.28%)
Oct 04, 2016 63.82 64.30 63.74 63.90 416,785 +0.13(+0.20%)
Oct 03, 2016 63.64 64.06 63.53 63.77 476,616 -0.12(-0.19%)
Sep 30, 2016 63.58 64.20 63.36 63.89 582,956 +0.66(+1.04%)
Sep 29, 2016 63.82 64.05 62.97 63.23 373,669 -0.70(-1.09%)
Sep 28, 2016 63.52 63.97 63.15 63.93 379,609 +0.45(+0.71%)
Sep 27, 2016 63.06 63.55 62.96 63.48 473,076 +0.28(+0.44%)
Sep 26, 2016 63.52 63.63 63.04 63.20 417,601 -0.65(-1.02%)
Sep 23, 2016 63.95 64.81 63.84 63.85 523,174 -1.01(-1.56%)
Sep 22, 2016 65.53 65.60 64.77 64.86 425,807 -0.35(-0.54%)
Sep 21, 2016 64.76 65.28 64.57 65.21 316,365 +0.84(+1.30%)
Sep 20, 2016 64.42 64.52 63.98 64.37 429,104 +0.30(+0.47%)
Sep 19, 2016 64.08 64.55 63.94 64.07 490,929 +0.23(+0.36%)
Sep 16, 2016 64.43 64.43 63.72 63.84 884,420 -0.91(-1.41%)
Sep 15, 2016 64.40 64.99 64.35 64.75 455,378 +0.31(+0.48%)
Sep 14, 2016 64.51 64.83 64.25 64.44 392,995 +0.02(+0.03%)
Sep 13, 2016 64.14 64.89 63.97 64.42 579,371 -0.29(-0.45%)
Sep 12, 2016 63.95 64.87 63.81 64.71 769,181 +0.34(+0.53%)
Sep 09, 2016 64.33 65.20 64.30 64.37 643,791 -0.48(-0.74%)
Sep 08, 2016 64.96 65.09 64.75 64.85 334,234 +0.01(+0.02%)
Sep 07, 2016 64.89 65.10 64.57 64.84 451,828 -0.21(-0.32%)
Sep 06, 2016 65.04 65.20 64.81 65.05 368,030 -0.03(-0.05%)
Sep 02, 2016 64.89 65.08 65.08 65.08 403,200 +0.44(+0.68%)
Sep 01, 2016 64.84 64.96 64.07 64.64 483,035 -0.04(-0.06%)
Aug 31, 2016 64.59 64.74 64.08 64.68 464,386 +0.13(+0.20%)
Aug 30, 2016 64.16 64.55 64.05 64.55 376,631 +0.54(+0.84%)
Aug 29, 2016 63.64 64.26 63.58 64.01 436,711 +0.57(+0.90%)
Aug 26, 2016 63.89 64.01 63.00 63.44 660,231 -0.36(-0.56%)
Aug 25, 2016 63.33 63.81 63.23 63.80 328,252 +0.40(+0.63%)
Aug 24, 2016 62.91 63.57 62.91 63.40 437,684 +0.43(+0.68%)
Aug 23, 2016 62.88 63.11 62.82 62.97 282,453 +0.25(+0.40%)
Aug 22, 2016 62.87 62.87 62.41 62.72 270,478 -0.18(-0.29%)
Aug 19, 2016 62.32 62.96 61.96 62.90 528,346 +0.37(+0.59%)
Aug 18, 2016 62.37 62.55 62.23 62.53 357,770 +0.13(+0.21%)
Aug 17, 2016 62.15 62.40 61.92 62.40 462,654 +0.37(+0.60%)
Aug 16, 2016 61.97 62.25 61.83 62.03 412,181 -0.18(-0.29%)
Aug 15, 2016 61.39 62.37 61.39 62.21 658,875 +1.11(+1.82%)
Aug 12, 2016 61.49 61.51 60.92 61.10 644,018 -0.85(-1.37%)
Aug 11, 2016 62.15 62.36 61.94 61.95 545,009 -0.08(-0.13%)
Aug 10, 2016 62.14 62.31 61.87 62.03 375,285 -0.08(-0.13%)
Aug 09, 2016 62.05 62.27 61.87 62.11 366,872 +0.17(+0.27%)
Aug 08, 2016 62.05 62.19 61.78 61.94 528,649 -0.17(-0.27%)
Aug 05, 2016 61.94 62.26 61.72 62.11 724,344 +0.87(+1.42%)
Aug 04, 2016 61.43 61.46 61.14 61.24 426,754 -0.31(-0.50%)
Aug 03, 2016 61.07 61.72 60.97 61.55 553,541 +0.60(+0.98%)
Aug 02, 2016 61.19 61.24 60.49 60.95 647,276 -0.34(-0.55%)
Aug 01, 2016 62.00 62.21 61.07 61.29 866,955 -0.58(-0.94%)
Jul 29, 2016 61.80 62.38 61.73 61.87 993,449 -0.12(-0.19%)
Jul 28, 2016 61.78 62.49 61.78 61.99 676,005 +0.59(+0.96%)
Jul 27, 2016 61.63 61.79 61.16 61.40 689,736 -0.24(-0.39%)
Jul 26, 2016 61.92 62.15 61.41 61.64 580,693 -0.20(-0.32%)
Jul 25, 2016 62.20 62.23 61.72 61.84 514,507 -0.41(-0.66%)
Jul 22, 2016 62.20 62.26 61.86 62.25 491,377 +0.27(+0.44%)
Jul 21, 2016 62.34 62.34 61.92 61.98 354,785 -0.36(-0.58%)
Jul 20, 2016 62.53 62.59 62.25 62.34 331,539 -0.06(-0.10%)
Jul 19, 2016 62.15 62.49 61.93 62.40 281,710 -0.05(-0.08%)
Jul 18, 2016 62.40 62.73 62.39 62.45 329,562 -0.10(-0.16%)
Jul 15, 2016 62.83 62.88 62.37 62.55 495,629 +0.31(+0.50%)
Jul 14, 2016 62.80 63.10 62.14 62.24 581,023 +0.49(+0.79%)
Jul 13, 2016 61.88 62.11 61.62 61.75 541,127 -0.31(-0.50%)
Jul 12, 2016 62.08 62.35 61.54 62.06 1,210,424 +0.60(+0.98%)
Jul 11, 2016 61.67 62.05 61.44 61.46 312,238 +0.14(+0.23%)
Jul 08, 2016 61.22 61.39 60.54 61.32 715,243 +0.78(+1.29%)
Jul 07, 2016 60.57 61.18 60.04 60.54 846,798 -0.02(-0.03%)
Jul 06, 2016 60.07 60.67 59.25 60.56 664,263 +0.18(+0.30%)
Jul 05, 2016 60.99 60.99 60.20 60.38 793,515 -1.33(-2.16%)
Jul 01, 2016 61.62 61.71 61.71 61.71 522,400 -0.11(-0.18%)
Jun 30, 2016 60.38 61.85 60.10 61.82 785,529 +1.59(+2.64%)
Jun 29, 2016 59.28 60.29 58.70 60.23 568,400 +1.59(+2.71%)
Jun 28, 2016 58.45 58.97 57.95 58.64 565,388 +0.96(+1.66%)
Jun 27, 2016 58.70 58.70 57.49 57.68 680,454 -1.93(-3.24%)
Jun 24, 2016 59.32 60.71 59.28 59.61 1,255,951 -2.78(-4.46%)
Jun 23, 2016 61.98 62.39 61.70 62.39 384,086 +1.30(+2.13%)
Jun 22, 2016 61.03 61.48 61.03 61.09 380,118 +0.16(+0.26%)
Jun 21, 2016 60.87 61.16 60.63 60.93 361,386 +0.21(+0.35%)
Jun 20, 2016 60.86 61.39 60.68 60.72 590,610 +0.63(+1.05%)
Jun 17, 2016 60.08 60.28 59.71 60.09 879,264 +0.14(+0.23%)
Jun 16, 2016 58.97 60.03 58.70 59.95 605,798 +0.62(+1.05%)
Jun 15, 2016 59.84 59.96 59.26 59.33 739,860 -0.50(-0.84%)
Jun 14, 2016 59.73 60.34 59.64 59.83 571,558 -0.06(-0.10%)
Jun 13, 2016 59.85 60.74 59.75 59.89 769,303 -0.29(-0.48%)
Jun 10, 2016 60.16 60.35 59.89 60.18 653,317 -0.46(-0.76%)
Jun 09, 2016 60.81 60.95 60.39 60.64 412,369 -0.51(-0.83%)
Jun 08, 2016 61.00 61.21 60.58 61.15 436,467 +0.21(+0.34%)
Jun 07, 2016 60.92 61.15 60.69 60.94 367,957 +0.06(+0.10%)
Jun 06, 2016 60.66 60.99 60.43 60.88 489,850 +0.43(+0.71%)
Jun 03, 2016 60.79 60.93 60.12 60.45 672,543 -1.06(-1.72%)
Jun 02, 2016 61.24 61.51 61.04 61.51 691,344 +0.08(+0.13%)
Jun 01, 2016 61.03 61.52 60.46 61.43 1,289,819 -0.20(-0.32%)
May 31, 2016 61.29 61.71 60.94 61.63 1,435,636 +0.69(+1.13%)
May 27, 2016 60.49 60.94 60.94 60.94 372,100 +0.53(+0.88%)
May 26, 2016 60.43 60.47 60.10 60.41 451,401 -0.06(-0.10%)
May 25, 2016 60.66 61.01 60.40 60.47 632,648 -0.06(-0.10%)
May 24, 2016 59.89 60.87 59.73 60.53 849,011 +1.09(+1.83%)
May 23, 2016 59.48 59.65 59.12 59.44 493,786 -0.18(-0.30%)
May 20, 2016 59.44 59.82 59.15 59.62 1,122,968 +0.54(+0.91%)
May 19, 2016 59.28 59.65 58.65 59.08 523,065 -0.59(-0.99%)
May 18, 2016 58.39 59.83 58.30 59.67 656,133 +1.23(+2.10%)
May 17, 2016 58.38 58.76 58.14 58.44 607,975 -0.07(-0.12%)
May 16, 2016 58.31 58.88 58.25 58.51 490,850 +0.21(+0.36%)
May 13, 2016 58.41 58.83 58.02 58.30 719,452 -0.25(-0.43%)
May 12, 2016 58.82 59.15 58.02 58.55 659,423 -0.01(-0.02%)
May 11, 2016 58.65 59.10 58.54 58.56 443,768 -0.23(-0.39%)
May 10, 2016 58.44 59.01 58.44 58.79 695,159 +0.59(+1.01%)
May 09, 2016 57.95 58.33 57.79 58.20 660,719 +0.06(+0.10%)
May 06, 2016 57.52 58.20 57.16 58.14 725,913 +0.19(+0.33%)
May 05, 2016 57.70 58.20 57.48 57.95 633,063 +0.14(+0.24%)
May 04, 2016 57.09 57.81 56.89 57.81 704,048 +0.24(+0.42%)
May 03, 2016 57.20 57.61 56.85 57.57 489,462 -0.42(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.