Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 61.73 62.28 61.53 62.07 629,841 +0.17(+0.27%)
Apr 29, 2013 61.40 61.98 61.13 61.90 362,489 +0.59(+0.96%)
Apr 26, 2013 61.45 61.47 61.05 61.31 393,841 -0.11(-0.18%)
Apr 25, 2013 60.93 61.73 60.45 61.42 671,756 +0.75(+1.24%)
Apr 24, 2013 60.43 61.07 59.72 60.67 593,427 +0.56(+0.93%)
Apr 23, 2013 59.36 60.28 59.14 60.11 509,616 +0.86(+1.45%)
Apr 22, 2013 59.33 59.44 58.56 59.25 360,670 -0.05(-0.08%)
Apr 19, 2013 58.79 59.33 58.54 59.30 454,449 +0.63(+1.07%)
Apr 18, 2013 58.63 58.89 58.18 58.67 776,507 +0.13(+0.22%)
Apr 17, 2013 59.07 59.24 58.35 58.54 518,577 -0.91(-1.53%)
Apr 16, 2013 58.59 59.52 58.58 59.45 509,052 +1.21(+2.08%)
Apr 15, 2013 59.52 59.58 58.24 58.24 475,084 -1.38(-2.31%)
Apr 12, 2013 59.55 59.70 59.38 59.62 407,060 -0.21(-0.35%)
Apr 11, 2013 59.96 60.03 59.58 59.83 477,822 -0.15(-0.25%)
Apr 10, 2013 58.64 60.01 58.24 59.98 783,285 +1.62(+2.78%)
Apr 09, 2013 58.50 58.67 58.19 58.36 522,845 -0.01(-0.02%)
Apr 08, 2013 58.18 58.38 57.71 58.37 520,330 +0.23(+0.40%)
Apr 05, 2013 58.21 58.29 57.69 58.14 564,956 -0.83(-1.41%)
Apr 04, 2013 58.51 59.02 58.39 58.97 574,737 +0.64(+1.10%)
Apr 03, 2013 59.48 59.48 58.16 58.33 702,384 -1.29(-2.16%)
Apr 02, 2013 59.66 59.89 59.31 59.62 538,268 +0.16(+0.27%)
Apr 01, 2013 59.83 59.97 59.13 59.46 386,984 -0.34(-0.57%)
Mar 28, 2013 59.24 59.86 59.24 59.80 728,879 +0.46(+0.78%)
Mar 27, 2013 58.96 59.40 58.86 59.34 429,646 +0.02(+0.03%)
Mar 26, 2013 59.47 59.47 59.07 59.32 401,364 +0.14(+0.24%)
Mar 25, 2013 59.47 59.54 58.82 59.18 300,098 -0.11(-0.19%)
Mar 22, 2013 59.07 59.29 58.86 59.29 319,273 +0.37(+0.63%)
Mar 21, 2013 58.86 59.16 58.62 58.92 351,492 -0.25(-0.42%)
Mar 20, 2013 59.07 59.64 58.91 59.17 534,072 +0.44(+0.75%)
Mar 19, 2013 58.80 59.06 58.40 58.73 277,667 +0.07(+0.12%)
Mar 18, 2013 58.71 59.24 58.54 58.66 482,676 -0.70(-1.18%)
Mar 15, 2013 59.44 59.69 58.97 59.36 735,522 -0.27(-0.45%)
Mar 14, 2013 59.54 59.75 59.27 59.63 774,433 +0.24(+0.40%)
Mar 13, 2013 58.79 59.42 58.71 59.39 412,505 +0.62(+1.05%)
Mar 12, 2013 58.79 58.88 58.59 58.77 353,740 -0.01(-0.02%)
Mar 11, 2013 58.18 58.79 58.12 58.78 423,010 +0.43(+0.74%)
Mar 08, 2013 58.25 58.66 58.05 58.35 527,423 +0.40(+0.69%)
Mar 07, 2013 57.86 58.13 57.63 57.95 492,341 +0.12(+0.21%)
Mar 06, 2013 57.60 57.94 57.49 57.83 416,254 +0.42(+0.73%)
Mar 05, 2013 57.01 57.58 56.98 57.41 574,592 +0.68(+1.20%)
Mar 04, 2013 56.07 56.73 55.90 56.73 342,443 +0.43(+0.76%)
Mar 01, 2013 55.81 56.45 55.38 56.30 566,832 +0.11(+0.20%)
Feb 28, 2013 55.79 56.49 55.79 56.19 777,579 +0.09(+0.16%)
Feb 27, 2013 55.27 56.18 55.27 56.10 428,372 +0.78(+1.41%)
Feb 26, 2013 55.27 55.61 54.87 55.32 509,308 +0.32(+0.58%)
Feb 25, 2013 56.32 56.40 54.99 55.00 771,546 -1.13(-2.01%)
Feb 22, 2013 56.00 56.13 55.61 56.13 532,184 +0.43(+0.77%)
Feb 21, 2013 55.82 56.00 55.47 55.70 467,061 -0.22(-0.39%)
Feb 20, 2013 56.68 56.73 55.85 55.92 590,759 -0.81(-1.43%)
Feb 19, 2013 56.56 56.88 55.95 56.73 650,413 +0.52(+0.93%)
Feb 15, 2013 56.27 56.42 55.83 56.21 610,414 +0.23(+0.41%)
Feb 14, 2013 55.91 56.03 55.53 55.98 416,857 -0.15(-0.27%)
Feb 13, 2013 55.97 56.26 55.84 56.13 420,322 +0.13(+0.23%)
Feb 12, 2013 55.83 56.03 55.65 56.00 396,533 +0.18(+0.32%)
Feb 11, 2013 55.58 55.85 55.32 55.82 358,775 +0.27(+0.49%)
Feb 08, 2013 55.44 55.70 55.31 55.55 358,429 +0.07(+0.13%)
Feb 07, 2013 55.89 56.03 55.05 55.48 741,400 -0.30(-0.54%)
Feb 06, 2013 54.81 55.86 54.76 55.78 769,468 +0.40(+0.72%)
Feb 04, 2013 55.66 55.95 55.34 55.38 516,057 -0.64(-1.14%)
Feb 01, 2013 56.26 56.43 55.95 56.02 627,034 +0.31(+0.56%)
Jan 31, 2013 55.58 55.76 55.25 55.71 674,522 +0.13(+0.23%)
Jan 30, 2013 55.60 55.70 55.27 55.58 398,342 -0.08(-0.14%)
Jan 29, 2013 55.65 55.76 55.42 55.66 744,939 +0.01(+0.02%)
Jan 28, 2013 55.98 56.01 55.36 55.65 829,871 -0.33(-0.59%)
Jan 25, 2013 55.83 56.11 55.07 55.98 964,930 +0.47(+0.85%)
Jan 24, 2013 54.84 55.77 54.84 55.51 879,045 +1.07(+1.97%)
Jan 23, 2013 54.25 54.49 54.10 54.44 345,308 +0.01(+0.02%)
Jan 22, 2013 53.76 54.44 53.63 54.43 489,086 +0.67(+1.25%)
Jan 18, 2013 53.71 53.82 53.32 53.76 394,394 +0.15(+0.28%)
Jan 17, 2013 53.65 54.03 53.56 53.61 536,485 +0.04(+0.07%)
Jan 16, 2013 53.28 53.62 53.02 53.57 445,687 +0.13(+0.24%)
Jan 15, 2013 53.25 53.48 53.05 53.44 377,134 -0.08(-0.15%)
Jan 14, 2013 53.47 53.72 53.15 53.52 571,841 +0.07(+0.13%)
Jan 11, 2013 53.44 53.53 52.89 53.45 589,139 +0.21(+0.39%)
Jan 10, 2013 52.18 53.40 52.18 53.24 923,926 +0.21(+0.40%)
Jan 09, 2013 53.01 53.49 52.98 53.03 706,788 -0.02(-0.04%)
Jan 08, 2013 53.29 53.39 52.87 53.05 714,272 -0.48(-0.90%)
Jan 07, 2013 53.12 53.57 52.86 53.53 444,930 +0.07(+0.13%)
Jan 04, 2013 53.08 53.69 53.08 53.46 555,896 +0.33(+0.62%)
Jan 03, 2013 52.52 53.14 52.33 53.13 740,561 +0.58(+1.10%)
Jan 02, 2013 52.25 52.56 51.67 52.55 470,279 +0.88(+1.70%)
Dec 31, 2012 50.98 51.67 50.60 51.67 510,213 +0.71(+1.39%)
Dec 28, 2012 50.86 51.30 50.72 50.96 504,288 -0.18(-0.35%)
Dec 27, 2012 51.66 51.69 50.68 51.14 613,364 -0.46(-0.89%)
Dec 26, 2012 52.20 52.20 51.41 51.60 368,983 -0.50(-0.96%)
Dec 24, 2012 52.11 52.47 51.76 52.10 335,000 -0.01(-0.02%)
Dec 21, 2012 52.44 52.59 51.79 52.11 790,967 -0.86(-1.62%)
Dec 20, 2012 51.90 52.98 51.88 52.97 745,580 +1.10(+2.12%)
Dec 19, 2012 52.00 52.49 51.84 51.87 1,018,738 +0.01(+0.02%)
Dec 18, 2012 51.86 51.87 51.38 51.86 874,152 +0.05(+0.10%)
Dec 17, 2012 50.77 51.82 50.77 51.81 877,814 +1.23(+2.43%)
Dec 14, 2012 51.12 51.18 50.52 50.58 517,246 -0.56(-1.10%)
Dec 13, 2012 52.03 52.16 51.10 51.14 709,773 -0.95(-1.82%)
Dec 12, 2012 52.15 52.70 51.99 52.09 415,914 +0.09(+0.17%)
Dec 11, 2012 52.25 52.29 51.91 52.00 401,637 -0.11(-0.21%)
Dec 10, 2012 51.66 52.24 51.55 52.11 584,110 +0.34(+0.66%)
Dec 07, 2012 51.79 51.99 51.49 51.77 448,989 +0.14(+0.27%)
Dec 06, 2012 51.85 51.89 51.08 51.63 899,993 -0.19(-0.37%)
Dec 05, 2012 51.78 52.05 51.38 51.82 623,416 +0.15(+0.29%)
Dec 04, 2012 51.92 51.96 51.60 51.67 637,418 -0.32(-0.62%)
Nov 30, 2012 51.96 52.07 51.72 51.99 876,340 +0.09(+0.17%)
Nov 29, 2012 51.94 52.03 51.62 51.90 514,077 +0.13(+0.25%)
Nov 28, 2012 51.41 51.77 51.23 51.77 595,377 +0.19(+0.37%)
Nov 27, 2012 51.62 51.84 51.40 51.58 634,450 -0.12(-0.23%)
Nov 26, 2012 51.45 51.71 51.29 51.70 437,546 -0.14(-0.27%)
Nov 23, 2012 51.50 51.84 51.10 51.84 284,567 +0.61(+1.19%)
Nov 21, 2012 51.30 51.30 50.95 51.23 287,410 +0.07(+0.14%)
Nov 20, 2012 50.79 51.16 50.68 51.16 350,041 +0.24(+0.47%)
Nov 19, 2012 50.92 51.09 50.67 50.92 495,958 +0.45(+0.89%)
Nov 16, 2012 49.75 50.49 49.10 50.47 2,760,396 +0.64(+1.28%)
Nov 15, 2012 49.63 50.09 49.31 49.83 719,037 +0.28(+0.57%)
Nov 14, 2012 50.09 50.36 49.21 49.55 1,039,881 -0.46(-0.92%)
Nov 13, 2012 49.89 50.60 49.73 50.01 708,182 -0.05(-0.10%)
Nov 12, 2012 50.26 50.45 49.99 50.06 808,674 -0.16(-0.32%)
Nov 09, 2012 49.61 50.48 49.55 50.22 902,392 +0.45(+0.90%)
Nov 08, 2012 49.68 50.17 49.68 49.77 840,776 -0.05(-0.10%)
Nov 07, 2012 50.36 50.51 49.65 49.82 937,139 -0.98(-1.93%)
Nov 06, 2012 50.78 51.25 50.64 50.80 679,415 +0.16(+0.32%)
Nov 05, 2012 50.23 50.78 50.00 50.64 356,946 +0.08(+0.16%)
Nov 02, 2012 51.03 51.50 50.50 50.56 559,727 -0.44(-0.86%)
Nov 01, 2012 50.70 51.04 50.00 51.00 674,972 +0.41(+0.81%)
Oct 31, 2012 50.29 50.61 50.09 50.59 501,832 +0.13(+0.26%)
Oct 26, 2012 50.23 50.46 50.46 50.46 1,127,400 +0.29(+0.58%)
Oct 25, 2012 50.99 51.07 49.89 50.17 1,368,314 -0.82(-1.61%)
Oct 24, 2012 50.88 51.38 50.70 50.99 506,875 +0.15(+0.30%)
Oct 23, 2012 50.56 51.02 50.42 50.84 440,547 -0.26(-0.51%)
Oct 19, 2012 51.90 51.96 50.91 51.10 615,352 -0.84(-1.62%)
Oct 18, 2012 52.17 52.36 51.91 51.94 666,796 -0.15(-0.29%)
Oct 17, 2012 51.66 52.27 51.49 52.09 446,102 +0.70(+1.36%)
Oct 16, 2012 50.96 51.55 50.80 51.39 1,002,982 +0.64(+1.26%)
Oct 15, 2012 51.03 51.03 50.51 50.75 675,328 -0.02(-0.04%)
Oct 12, 2012 51.20 51.64 50.66 50.77 363,306 -0.45(-0.88%)
Oct 11, 2012 51.17 51.58 50.99 51.22 362,310 +0.35(+0.69%)
Oct 10, 2012 51.04 51.09 50.64 50.87 612,733 -0.22(-0.43%)
Oct 09, 2012 51.60 51.73 51.05 51.09 300,731 -0.66(-1.28%)
Oct 08, 2012 51.80 51.88 51.59 51.75 154,057 -0.18(-0.35%)
Oct 05, 2012 51.99 52.26 51.71 51.93 334,259 +0.24(+0.46%)
Oct 04, 2012 51.29 51.74 51.07 51.69 315,159 +0.66(+1.29%)
Oct 03, 2012 50.91 51.21 50.85 51.03 469,411 +0.00(+0.00%)
Oct 02, 2012 51.43 51.66 50.61 51.03 458,500 -0.28(-0.55%)
Oct 01, 2012 51.44 51.75 51.12 51.31 575,698 -0.04(-0.08%)
Sep 28, 2012 51.00 51.41 50.76 51.35 732,126 +0.20(+0.39%)
Sep 27, 2012 51.15 51.35 50.74 51.15 420,868 +0.33(+0.65%)
Sep 26, 2012 51.24 51.29 50.71 50.82 556,576 -0.49(-0.95%)
Sep 25, 2012 52.05 52.28 51.30 51.31 460,699 -0.67(-1.29%)
Sep 24, 2012 51.81 52.20 51.61 51.98 306,486 +0.06(+0.12%)
Sep 21, 2012 52.74 52.96 51.29 51.92 1,028,552 -0.31(-0.59%)
Sep 20, 2012 51.81 52.25 51.77 52.23 616,323 +0.10(+0.19%)
Sep 19, 2012 52.17 52.38 52.03 52.13 371,432 +0.04(+0.08%)
Sep 18, 2012 51.68 52.69 51.68 52.09 515,356 -0.15(-0.29%)
Sep 17, 2012 52.66 52.76 52.12 52.24 335,089 -0.52(-0.99%)
Sep 14, 2012 52.64 53.15 52.45 52.76 514,002 +0.19(+0.36%)
Sep 13, 2012 52.03 52.68 51.93 52.57 649,871 +0.38(+0.73%)
Sep 12, 2012 52.49 52.69 51.95 52.19 414,545 -0.15(-0.29%)
Sep 11, 2012 51.81 52.35 51.66 52.34 533,854 +0.45(+0.87%)
Sep 10, 2012 52.17 52.28 51.89 51.89 532,752 -0.38(-0.73%)
Sep 07, 2012 52.34 52.45 52.02 52.27 485,244 +0.13(+0.25%)
Sep 06, 2012 51.73 52.17 51.63 52.14 544,236 +0.57(+1.11%)
Sep 05, 2012 51.68 51.80 51.38 51.57 597,908 +0.06(+0.12%)
Sep 04, 2012 51.18 51.67 51.09 51.51 592,290 +0.33(+0.64%)
Aug 31, 2012 51.12 51.68 50.92 51.18 605,770 +0.35(+0.69%)
Aug 30, 2012 50.96 51.07 50.80 50.83 549,841 -0.27(-0.53%)
Aug 29, 2012 51.05 51.26 50.95 51.10 607,035 -0.02(-0.04%)
Aug 27, 2012 51.08 51.26 50.97 51.12 518,076 +0.18(+0.35%)
Aug 24, 2012 50.34 51.04 50.20 50.94 620,232 +0.47(+0.93%)
Aug 23, 2012 50.45 50.64 50.17 50.47 566,489 -0.10(-0.20%)
Aug 22, 2012 50.48 50.80 50.15 50.57 646,026 -0.08(-0.16%)
Aug 21, 2012 51.33 51.41 50.61 50.65 628,659 -0.42(-0.82%)
Aug 20, 2012 50.99 51.19 50.81 51.07 445,230 -0.04(-0.08%)
Aug 17, 2012 51.01 51.14 50.64 51.11 375,605 +0.20(+0.39%)
Aug 16, 2012 50.50 51.00 50.28 50.91 380,115 +0.38(+0.75%)
Aug 15, 2012 50.31 50.59 50.21 50.53 430,294 +0.21(+0.42%)
Aug 14, 2012 50.67 50.88 50.20 50.32 476,005 -0.16(-0.32%)
Aug 13, 2012 50.18 50.56 49.91 50.48 833,764 +0.17(+0.34%)
Aug 10, 2012 49.74 50.42 49.40 50.31 992,080 +0.51(+1.02%)
Aug 09, 2012 50.58 50.81 49.65 49.80 1,295,488 -0.91(-1.79%)
Aug 08, 2012 51.11 51.24 50.54 50.71 1,272,667 -0.66(-1.28%)
Aug 07, 2012 51.56 51.77 51.30 51.37 588,324 +0.00(+0.00%)
Aug 06, 2012 51.46 51.80 51.35 51.37 430,369 +0.01(+0.02%)
Aug 03, 2012 51.07 51.77 50.92 51.36 1,088,476 +0.97(+1.92%)
Aug 02, 2012 49.39 50.92 49.35 50.39 1,121,788 +0.74(+1.49%)
Aug 01, 2012 49.84 50.23 49.40 49.65 667,937 -0.10(-0.20%)
Jul 31, 2012 50.07 50.43 49.60 49.75 636,151 -0.29(-0.58%)
Jul 30, 2012 49.94 50.24 49.84 50.04 623,153 +0.03(+0.06%)
Jul 27, 2012 49.57 50.24 49.27 50.01 1,050,612 +0.91(+1.85%)
Jul 26, 2012 50.50 50.50 48.23 49.10 2,091,179 -1.27(-2.52%)
Jul 25, 2012 50.73 50.73 49.67 50.37 1,390,639 -0.05(-0.10%)
Jul 24, 2012 50.89 50.89 50.16 50.42 702,583 -0.40(-0.79%)
Jul 23, 2012 50.60 51.10 50.26 50.82 442,828 -0.37(-0.72%)
Jul 20, 2012 51.24 51.50 51.10 51.19 615,572 -0.39(-0.76%)
Jul 19, 2012 51.93 52.00 51.53 51.58 580,001 -0.30(-0.58%)
Jul 18, 2012 51.40 51.97 51.39 51.88 629,050 +0.30(+0.58%)
Jul 17, 2012 51.67 51.67 50.92 51.58 658,769 +0.09(+0.17%)
Jul 16, 2012 51.89 51.99 51.40 51.49 482,626 -0.41(-0.79%)
Jul 13, 2012 50.94 51.90 50.90 51.90 384,995 +1.16(+2.29%)
Jul 12, 2012 50.77 50.98 50.37 50.74 462,996 -0.33(-0.65%)
Jul 11, 2012 50.79 51.24 50.53 51.07 449,465 +0.40(+0.79%)
Jul 10, 2012 51.00 51.34 50.49 50.67 382,158 -0.13(-0.26%)
Jul 09, 2012 50.88 50.97 50.53 50.80 548,302 -0.09(-0.18%)
Jul 06, 2012 50.74 51.05 50.47 50.89 444,698 -0.32(-0.62%)
Jul 05, 2012 51.06 51.48 50.79 51.21 709,837 -0.15(-0.29%)
Jul 03, 2012 50.59 51.38 50.42 51.36 217,274 +0.62(+1.22%)
Jul 02, 2012 50.85 50.95 50.35 50.74 631,076 +0.19(+0.38%)
Jun 29, 2012 50.70 50.78 50.06 50.55 963,335 +0.95(+1.92%)
Jun 28, 2012 48.97 49.63 48.60 49.60 734,732 +0.20(+0.40%)
Jun 27, 2012 48.79 49.56 48.46 49.40 764,645 +0.76(+1.56%)
Jun 26, 2012 48.40 48.84 48.16 48.64 594,413 +0.31(+0.64%)
Jun 25, 2012 48.32 48.47 47.84 48.33 608,431 -0.45(-0.92%)
Jun 22, 2012 48.98 49.10 48.64 48.78 767,011 +0.11(+0.23%)
Jun 21, 2012 49.71 49.87 48.58 48.67 677,398 -0.89(-1.80%)
Jun 20, 2012 49.74 50.08 49.22 49.56 739,233 -0.26(-0.52%)
Jun 19, 2012 49.51 50.09 49.45 49.82 945,034 +0.56(+1.14%)
Jun 18, 2012 48.19 49.41 48.02 49.26 1,341,071 +0.94(+1.95%)
Jun 15, 2012 48.26 48.43 47.93 48.32 1,081,485 +0.34(+0.71%)
Jun 14, 2012 47.43 48.21 47.43 47.98 580,590 +0.66(+1.39%)
Jun 13, 2012 47.70 48.01 47.20 47.32 599,416 -0.52(-1.09%)
Jun 12, 2012 47.42 47.85 47.30 47.84 1,081,591 +0.50(+1.06%)
Jun 11, 2012 47.94 48.00 47.29 47.34 1,081,980 -0.16(-0.34%)
Jun 08, 2012 47.01 47.50 46.83 47.50 616,717 +0.23(+0.49%)
Jun 07, 2012 47.34 48.20 47.17 47.27 745,544 +0.09(+0.19%)
Jun 06, 2012 46.33 47.18 46.13 47.18 747,866 +1.17(+2.54%)
Jun 05, 2012 45.09 46.20 45.09 46.01 765,998 +0.72(+1.59%)
Jun 04, 2012 45.62 45.87 45.12 45.29 902,068 -0.27(-0.59%)
Jun 01, 2012 45.89 46.06 45.54 45.56 991,772 -1.10(-2.36%)
May 31, 2012 46.22 47.02 45.80 46.66 1,301,070 +0.50(+1.08%)
May 30, 2012 46.24 46.30 45.84 46.16 814,413 -0.43(-0.92%)
May 29, 2012 46.85 47.00 46.28 46.59 651,433 +0.12(+0.26%)
May 25, 2012 46.98 47.00 46.38 46.47 461,771 -0.60(-1.27%)
May 24, 2012 46.24 47.07 46.01 47.07 1,017,630 +0.62(+1.33%)
May 23, 2012 45.96 46.56 45.39 46.45 1,058,583 +0.17(+0.37%)
May 22, 2012 46.19 46.62 45.93 46.28 849,702 +0.11(+0.24%)
May 21, 2012 45.50 46.20 45.16 46.17 841,909 +0.67(+1.47%)
May 18, 2012 45.98 46.27 45.38 45.50 980,206 -0.25(-0.55%)
May 17, 2012 46.38 46.53 45.71 45.75 861,779 -0.60(-1.29%)
May 16, 2012 47.30 47.36 46.35 46.35 912,201 -0.64(-1.36%)
May 15, 2012 47.58 47.62 46.92 46.99 577,826 -0.62(-1.30%)
May 14, 2012 47.62 47.99 47.15 47.61 1,071,237 -0.60(-1.24%)
May 11, 2012 47.55 48.48 47.38 48.21 861,592 +0.22(+0.46%)
May 10, 2012 48.15 48.49 47.91 47.99 943,183 +0.38(+0.80%)
May 09, 2012 47.69 48.12 47.39 47.61 1,038,159 -0.57(-1.18%)
May 08, 2012 47.50 48.29 47.36 48.18 1,209,037 +0.32(+0.67%)
May 07, 2012 47.38 48.01 47.37 47.86 703,492 +0.30(+0.63%)
May 04, 2012 48.00 48.13 47.51 47.56 809,561 -0.71(-1.47%)
May 03, 2012 48.58 48.76 48.14 48.27 897,786 -0.41(-0.84%)
May 02, 2012 48.72 48.82 48.02 48.68 946,256 -0.26(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.