Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 66.63 67.03 66.41 66.92 530,056 +0.34(+0.51%)
Apr 28, 2011 66.15 66.92 65.75 66.58 923,112 +0.38(+0.57%)
Apr 27, 2011 66.01 66.52 64.42 66.20 1,674,355 -0.62(-0.93%)
Apr 26, 2011 66.65 67.07 66.47 66.82 586,850 +0.58(+0.88%)
Apr 25, 2011 66.73 66.85 66.06 66.24 315,565 -0.56(-0.84%)
Apr 21, 2011 66.58 66.93 66.19 66.80 266,557 +0.57(+0.86%)
Apr 20, 2011 66.46 66.94 66.14 66.23 541,518 +0.58(+0.88%)
Apr 19, 2011 65.27 65.70 64.80 65.65 565,003 +0.46(+0.71%)
Apr 18, 2011 65.58 65.58 64.82 65.19 653,841 -1.19(-1.79%)
Apr 15, 2011 66.28 66.51 65.58 66.38 631,419 +0.39(+0.59%)
Apr 14, 2011 66.32 66.32 65.60 65.99 580,860 -0.60(-0.90%)
Apr 13, 2011 67.28 67.48 66.27 66.59 483,182 -0.31(-0.46%)
Apr 12, 2011 66.73 67.15 66.47 66.90 577,311 -0.18(-0.27%)
Apr 11, 2011 66.82 67.47 66.62 67.08 406,425 +0.42(+0.63%)
Apr 08, 2011 67.90 67.90 66.33 66.66 584,708 -0.91(-1.35%)
Apr 07, 2011 67.50 68.06 67.05 67.57 751,778 -0.03(-0.04%)
Apr 06, 2011 67.25 67.69 67.19 67.60 538,576 +0.35(+0.52%)
Apr 05, 2011 67.80 68.01 66.98 67.25 602,773 -0.60(-0.88%)
Apr 04, 2011 67.32 67.86 67.17 67.85 695,379 +0.58(+0.86%)
Apr 01, 2011 66.70 67.44 66.70 67.27 735,573 +0.79(+1.19%)
Mar 31, 2011 65.69 66.48 65.51 66.48 1,179,249 +0.60(+0.91%)
Mar 30, 2011 66.07 66.50 65.79 65.88 851,041 +0.02(+0.03%)
Mar 29, 2011 65.87 66.12 65.55 65.86 904,624 -0.17(-0.26%)
Mar 28, 2011 66.15 66.49 65.83 66.03 639,836 +0.02(+0.03%)
Mar 25, 2011 65.32 66.13 65.05 66.01 485,877 +0.93(+1.43%)
Mar 24, 2011 65.48 65.62 64.77 65.08 276,516 -0.13(-0.20%)
Mar 23, 2011 64.97 65.34 64.46 65.21 655,277 +0.10(+0.15%)
Mar 22, 2011 65.88 66.30 65.09 65.11 513,787 -0.77(-1.17%)
Mar 21, 2011 65.76 65.95 65.54 65.88 546,225 +1.12(+1.73%)
Mar 18, 2011 64.44 65.27 64.01 64.76 1,010,699 +0.96(+1.50%)
Mar 17, 2011 63.83 63.99 63.31 63.80 554,003 +0.61(+0.97%)
Mar 16, 2011 63.73 64.09 62.21 63.19 791,798 -0.73(-1.15%)
Mar 15, 2011 63.74 64.44 63.66 63.92 817,278 -0.51(-0.79%)
Mar 14, 2011 64.55 64.67 63.90 64.43 574,264 -0.73(-1.12%)
Mar 11, 2011 64.09 65.51 64.07 65.16 550,015 +0.65(+1.01%)
Mar 10, 2011 64.52 65.01 64.21 64.51 522,152 -0.61(-0.94%)
Mar 09, 2011 65.57 65.85 65.03 65.12 274,483 -0.51(-0.78%)
Mar 08, 2011 64.70 65.86 64.37 65.63 493,872 +1.13(+1.75%)
Mar 07, 2011 65.60 65.99 64.26 64.50 602,545 -0.86(-1.32%)
Mar 04, 2011 65.05 65.44 64.66 65.36 617,586 +0.42(+0.65%)
Mar 03, 2011 64.53 65.10 64.49 64.94 562,650 +1.02(+1.60%)
Mar 02, 2011 64.42 64.52 63.56 63.92 809,957 -0.68(-1.05%)
Mar 01, 2011 65.50 65.70 64.51 64.60 841,365 -0.65(-1.00%)
Feb 28, 2011 64.40 65.37 64.40 65.25 655,067 +0.88(+1.37%)
Feb 25, 2011 63.77 64.40 63.46 64.37 272,553 +0.96(+1.51%)
Feb 24, 2011 63.43 63.81 62.81 63.41 467,893 -0.17(-0.27%)
Feb 23, 2011 64.08 64.67 63.33 63.58 657,227 -0.67(-1.04%)
Feb 22, 2011 64.68 64.88 63.87 64.25 592,863 -1.20(-1.83%)
Feb 18, 2011 64.89 65.82 64.77 65.45 704,149 +0.73(+1.13%)
Feb 17, 2011 63.66 64.95 63.39 64.72 468,011 +0.81(+1.27%)
Feb 16, 2011 63.48 64.04 63.08 63.91 277,953 +0.62(+0.98%)
Feb 15, 2011 62.85 63.32 62.73 63.29 628,792 +0.27(+0.43%)
Feb 14, 2011 63.39 63.56 62.78 63.02 494,462 -0.42(-0.66%)
Feb 11, 2011 62.49 63.54 62.49 63.44 819,613 +0.61(+0.97%)
Feb 10, 2011 63.31 63.54 62.25 62.83 1,099,617 -1.72(-2.66%)
Feb 09, 2011 63.99 64.61 63.93 64.55 591,687 +0.06(+0.09%)
Feb 08, 2011 64.54 64.55 63.94 64.49 494,384 +0.07(+0.11%)
Feb 07, 2011 62.83 64.51 62.83 64.42 660,205 +0.82(+1.29%)
Feb 04, 2011 62.73 63.72 62.47 63.60 569,802 +0.87(+1.39%)
Feb 03, 2011 62.72 62.83 62.11 62.73 486,363 -0.04(-0.06%)
Feb 02, 2011 63.18 63.57 62.70 62.77 425,362 -0.65(-1.02%)
Feb 01, 2011 62.67 63.55 62.66 63.42 677,596 +1.12(+1.80%)
Jan 31, 2011 62.49 62.91 62.25 62.30 607,679 -0.08(-0.13%)
Jan 28, 2011 63.46 63.49 62.30 62.38 765,845 -1.14(-1.79%)
Jan 27, 2011 62.65 63.75 62.47 63.52 585,645 +0.74(+1.18%)
Jan 26, 2011 62.34 62.99 62.32 62.78 518,513 +0.52(+0.84%)
Jan 25, 2011 61.58 62.29 61.34 62.26 504,167 +0.56(+0.91%)
Jan 24, 2011 61.42 61.71 60.92 61.70 501,747 +0.30(+0.49%)
Jan 21, 2011 61.46 61.82 60.99 61.40 415,034 +0.31(+0.51%)
Jan 20, 2011 61.04 61.67 60.82 61.09 562,035 +0.02(+0.03%)
Jan 19, 2011 60.94 61.48 60.77 61.07 545,678 -0.33(-0.54%)
Jan 18, 2011 61.82 61.96 61.18 61.40 405,007 -0.16(-0.26%)
Jan 14, 2011 61.21 61.62 60.87 61.56 502,980 +0.25(+0.41%)
Jan 13, 2011 61.69 61.80 61.07 61.31 383,210 -0.32(-0.52%)
Jan 12, 2011 61.57 62.06 61.38 61.63 365,042 +0.68(+1.12%)
Jan 11, 2011 61.69 61.89 60.63 60.95 775,714 -0.52(-0.85%)
Jan 10, 2011 60.91 61.71 60.40 61.47 575,691 +0.11(+0.18%)
Jan 07, 2011 61.52 62.00 60.75 61.36 537,751 -0.12(-0.20%)
Jan 06, 2011 61.70 61.91 61.27 61.48 564,214 -0.33(-0.53%)
Jan 05, 2011 60.72 61.89 60.54 61.81 989,360 +0.70(+1.15%)
Jan 04, 2011 60.48 61.32 60.20 61.11 1,410,222 +0.43(+0.71%)
Jan 03, 2011 60.39 60.86 60.12 60.68 410,910 +0.94(+1.57%)
Dec 31, 2010 59.75 60.22 59.72 59.74 296,077 -0.17(-0.28%)
Dec 30, 2010 60.46 60.52 59.85 59.91 232,502 -0.59(-0.98%)
Dec 29, 2010 60.75 60.84 60.26 60.50 346,653 -0.11(-0.18%)
Dec 28, 2010 60.92 61.06 60.21 60.61 236,853 -0.16(-0.26%)
Dec 27, 2010 60.61 61.02 60.37 60.77 244,492 -0.03(-0.05%)
Dec 23, 2010 61.09 61.28 60.66 60.80 264,171 -0.42(-0.69%)
Dec 22, 2010 60.99 61.29 60.94 61.22 312,268 +0.40(+0.66%)
Dec 21, 2010 60.72 60.94 60.55 60.82 270,820 +0.32(+0.53%)
Dec 20, 2010 60.59 60.85 60.23 60.50 415,591 +0.10(+0.17%)
Dec 17, 2010 60.39 60.70 60.21 60.40 700,193 +0.10(+0.17%)
Dec 16, 2010 60.67 60.82 60.09 60.30 729,732 -0.15(-0.25%)
Dec 15, 2010 60.40 61.70 60.29 60.45 860,527 -1.05(-1.71%)
Dec 14, 2010 61.97 62.26 61.32 61.50 599,727 -0.49(-0.79%)
Dec 13, 2010 62.13 62.43 61.59 61.99 614,856 +0.25(+0.40%)
Dec 10, 2010 61.38 61.77 60.46 61.74 918,880 -0.05(-0.08%)
Dec 09, 2010 62.21 62.85 61.54 61.79 544,396 +0.06(+0.10%)
Dec 08, 2010 61.10 61.89 60.84 61.73 567,261 +0.65(+1.06%)
Dec 07, 2010 61.60 61.65 60.91 61.08 591,312 +0.19(+0.31%)
Dec 06, 2010 60.54 61.40 60.30 60.89 711,365 +0.14(+0.23%)
Dec 03, 2010 59.79 60.91 59.73 60.75 518,337 +0.47(+0.78%)
Dec 02, 2010 59.08 60.50 59.07 60.28 737,399 +1.39(+2.36%)
Dec 01, 2010 58.56 58.96 58.46 58.89 874,354 +1.42(+2.47%)
Nov 30, 2010 57.77 58.36 57.40 57.47 1,110,125 -0.89(-1.53%)
Nov 29, 2010 57.80 58.48 57.31 58.36 820,930 +0.21(+0.36%)
Nov 26, 2010 58.38 58.57 58.13 58.15 276,323 -0.72(-1.22%)
Nov 24, 2010 58.51 58.87 58.87 58.87 477,761 +0.64(+1.10%)
Nov 23, 2010 58.08 58.28 57.47 58.23 668,984 -0.57(-0.97%)
Nov 22, 2010 58.67 58.91 57.81 58.80 357,651 -0.17(-0.29%)
Nov 19, 2010 58.89 58.99 58.42 58.97 546,458 -0.04(-0.07%)
Nov 18, 2010 58.76 59.29 58.61 59.01 432,445 +1.08(+1.86%)
Nov 17, 2010 57.39 58.10 57.39 57.93 392,934 +0.31(+0.54%)
Nov 16, 2010 58.11 58.27 57.41 57.62 740,158 -0.87(-1.49%)
Nov 15, 2010 58.32 59.25 58.12 58.49 439,295 +0.50(+0.86%)
Nov 12, 2010 58.01 58.43 57.67 57.99 547,053 -0.48(-0.82%)
Nov 11, 2010 58.66 58.94 57.81 58.47 655,904 -0.76(-1.28%)
Nov 10, 2010 58.60 59.27 57.95 59.23 751,209 +0.58(+0.99%)
Nov 09, 2010 59.06 59.28 58.38 58.65 631,879 -0.21(-0.36%)
Nov 08, 2010 58.87 59.10 58.25 58.86 407,499 -0.39(-0.66%)
Nov 05, 2010 59.05 59.87 58.67 59.25 614,580 +0.08(+0.14%)
Nov 04, 2010 58.28 59.24 58.24 59.17 674,269 +1.47(+2.55%)
Nov 03, 2010 57.49 57.89 57.09 57.70 604,333 +0.26(+0.45%)
Nov 02, 2010 57.20 57.77 57.17 57.44 402,094 +0.87(+1.54%)
Nov 01, 2010 57.50 57.79 56.14 56.57 701,359 -0.71(-1.24%)
Oct 29, 2010 57.26 57.50 56.82 57.28 477,168 -0.04(-0.07%)
Oct 28, 2010 56.18 57.91 56.18 57.32 979,039 +1.75(+3.15%)
Oct 27, 2010 55.13 55.74 54.62 55.57 634,754 +0.06(+0.11%)
Oct 25, 2010 55.80 56.13 55.41 55.51 380,120 +0.14(+0.25%)
Oct 22, 2010 55.47 55.61 55.22 55.37 428,288 -0.01(-0.02%)
Oct 21, 2010 55.38 55.91 54.83 55.38 394,794 +0.40(+0.73%)
Oct 20, 2010 54.20 55.13 53.97 54.98 648,594 +0.82(+1.51%)
Oct 19, 2010 54.40 55.11 53.87 54.16 632,144 -1.09(-1.97%)
Oct 18, 2010 54.60 55.34 54.56 55.25 372,700 +0.75(+1.38%)
Oct 15, 2010 55.03 55.19 53.96 54.50 569,058 -0.10(-0.18%)
Oct 14, 2010 54.65 55.63 54.12 54.60 544,798 -0.29(-0.53%)
Oct 13, 2010 54.99 55.32 54.71 54.89 494,230 +0.22(+0.40%)
Oct 12, 2010 54.15 54.78 53.64 54.67 584,745 +0.26(+0.48%)
Oct 11, 2010 54.32 54.60 54.25 54.41 212,234 -0.02(-0.04%)
Oct 08, 2010 54.43 54.62 53.72 54.43 355,008 +0.46(+0.85%)
Oct 07, 2010 54.64 54.65 53.70 53.97 420,921 -0.52(-0.95%)
Oct 06, 2010 54.67 54.78 54.06 54.49 654,384 -0.35(-0.64%)
Oct 05, 2010 53.34 54.88 52.60 54.84 1,071,205 +1.97(+3.73%)
Oct 04, 2010 53.24 53.33 52.42 52.87 661,444 -0.46(-0.86%)
Oct 01, 2010 53.33 53.80 53.00 53.33 726,651 +0.19(+0.35%)
Sep 30, 2010 53.14 53.98 52.98 53.14 2,000 -0.22(-0.41%)
Sep 29, 2010 53.58 53.74 53.11 53.36 698,632 -0.67(-1.24%)
Sep 28, 2010 53.49 54.18 52.75 54.03 4,503 +0.51(+0.95%)
Sep 27, 2010 54.22 54.22 53.35 53.52 609,723 -0.85(-1.56%)
Sep 24, 2010 53.57 54.55 53.42 54.37 895,994 +1.55(+2.93%)
Sep 23, 2010 53.37 53.67 52.68 52.82 686,824 -1.19(-2.20%)
Sep 22, 2010 54.97 55.15 53.66 54.01 825,187 -1.15(-2.08%)
Sep 21, 2010 54.78 55.82 54.61 55.16 681,965 +0.41(+0.75%)
Sep 20, 2010 54.11 55.05 53.97 54.75 695,236 +0.95(+1.77%)
Sep 17, 2010 53.80 54.43 53.70 53.80 863,114 -0.50(-0.92%)
Sep 15, 2010 53.70 54.38 53.32 54.30 716,346 +0.09(+0.17%)
Sep 14, 2010 53.62 54.99 53.16 54.21 1,074,499 +0.48(+0.89%)
Sep 13, 2010 53.29 53.87 53.04 53.73 626,761 +1.07(+2.03%)
Sep 10, 2010 52.17 52.78 51.69 52.66 643,212 +0.57(+1.09%)
Sep 09, 2010 52.38 52.56 51.83 52.09 792 +0.52(+1.01%)
Sep 08, 2010 51.28 51.95 51.23 51.57 624,029 +0.38(+0.74%)
Sep 07, 2010 51.85 51.94 51.17 51.19 556,051 -1.06(-2.03%)
Sep 03, 2010 52.00 52.37 51.72 52.25 715,713 +0.90(+1.75%)
Sep 02, 2010 51.40 51.56 50.80 51.35 1,020,776 +0.06(+0.12%)
Sep 01, 2010 50.11 51.32 49.90 51.29 726,413 +2.02(+4.10%)
Aug 31, 2010 49.18 49.55 48.33 49.27 5,300 +0.51(+1.05%)
Aug 30, 2010 50.00 50.04 48.75 48.76 700,119 -0.50(-1.02%)
Aug 27, 2010 50.27 50.27 48.15 49.26 1,014,621 +0.31(+0.63%)
Aug 26, 2010 48.95 49.31 48.48 48.95 1,211 +0.20(+0.41%)
Aug 25, 2010 47.89 48.89 47.30 48.75 1,587 +0.42(+0.87%)
Aug 24, 2010 48.88 49.00 47.95 48.33 110 -1.28(-2.58%)
Aug 23, 2010 49.67 50.08 49.42 49.61 761,070 +0.12(+0.24%)
Aug 20, 2010 49.49 49.68 48.97 49.49 995,061 -0.38(-0.76%)
Aug 19, 2010 51.16 51.34 49.76 49.87 110 -1.57(-3.05%)
Aug 18, 2010 51.14 51.70 50.54 51.44 523,177 +0.29(+0.57%)
Aug 17, 2010 50.93 51.47 50.62 51.15 476 +0.81(+1.61%)
Aug 16, 2010 50.40 50.67 50.09 50.34 826,870 -0.29(-0.57%)
Aug 13, 2010 50.63 51.47 50.58 50.63 668,970 -0.41(-0.80%)
Aug 12, 2010 51.09 51.27 50.62 51.04 748,943 -0.61(-1.18%)
Aug 11, 2010 52.80 52.80 51.63 51.65 887,282 -1.85(-3.46%)
Aug 10, 2010 53.39 53.81 53.11 53.50 752,035 -0.49(-0.91%)
Aug 09, 2010 53.51 54.15 53.45 53.99 620,139 +0.73(+1.37%)
Aug 06, 2010 53.26 53.30 52.38 53.26 618,046 -0.09(-0.17%)
Aug 05, 2010 52.80 53.47 52.51 53.35 612,911 +0.20(+0.38%)
Aug 04, 2010 53.50 53.54 52.45 53.15 1,264,448 -0.27(-0.51%)
Aug 03, 2010 54.16 54.19 53.35 53.42 1,587 -0.96(-1.77%)
Aug 02, 2010 54.20 54.75 53.65 54.38 963,141 +1.31(+2.47%)
Jul 30, 2010 53.07 53.79 52.55 53.07 1,122,602 -0.28(-0.52%)
Jul 29, 2010 52.79 54.98 51.71 53.35 2,930,125 +1.39(+2.68%)
Jul 28, 2010 51.96 52.07 51.49 51.96 1,107 -0.04(-0.08%)
Jul 27, 2010 52.00 52.23 51.58 52.00 794 +0.41(+0.79%)
Jul 26, 2010 51.41 51.71 50.99 51.59 410,713 +0.36(+0.70%)
Jul 23, 2010 50.47 51.41 50.06 51.23 703,492 +0.76(+1.51%)
Jul 22, 2010 49.84 50.66 49.60 50.47 860,201 +1.37(+2.79%)
Jul 21, 2010 50.90 50.90 49.00 49.10 825,149 -1.21(-2.41%)
Jul 20, 2010 50.31 50.32 48.22 50.31 641,533 +1.00(+2.03%)
Jul 19, 2010 49.19 49.66 48.47 49.31 568,557 +0.32(+0.65%)
Jul 16, 2010 48.99 49.95 48.84 48.99 1,040,612 -1.43(-2.84%)
Jul 15, 2010 50.99 51.01 49.62 50.42 955,442 -0.51(-1.00%)
Jul 14, 2010 51.47 51.50 50.36 50.93 642,228 -0.86(-1.66%)
Jul 13, 2010 51.94 52.11 51.57 51.79 867,448 +0.49(+0.96%)
Jul 12, 2010 51.66 51.69 50.89 51.30 586,011 -0.59(-1.14%)
Jul 09, 2010 51.89 51.98 50.80 51.89 578,623 +0.21(+0.41%)
Jul 08, 2010 51.70 51.83 50.83 51.68 586,785 +0.49(+0.96%)
Jul 07, 2010 49.26 51.24 49.12 51.19 791,377 +2.14(+4.36%)
Jul 06, 2010 49.05 50.32 48.38 49.05 713 +0.01(+0.02%)
Jul 02, 2010 49.04 49.45 48.42 49.04 788,227 +0.15(+0.31%)
Jul 01, 2010 49.58 49.83 47.61 48.89 2,094,064 -0.62(-1.25%)
Jun 30, 2010 51.14 51.42 49.44 49.51 1,202,308 -1.69(-3.30%)
Jun 29, 2010 51.20 51.74 50.77 51.20 479 -0.85(-1.63%)
Jun 25, 2010 52.05 52.07 49.86 52.05 1,561,655 +1.85(+3.69%)
Jun 24, 2010 50.80 51.20 50.06 50.20 788,954 -0.98(-1.91%)
Jun 23, 2010 51.28 51.73 50.70 51.18 767,123 -0.11(-0.21%)
Jun 22, 2010 52.69 52.98 51.20 51.29 1,012,921 -1.40(-2.66%)
Jun 21, 2010 53.50 54.18 52.43 52.69 588,182 -0.17(-0.32%)
Jun 18, 2010 52.86 52.88 52.45 52.86 682,735 +0.20(+0.38%)
Jun 17, 2010 52.87 52.97 51.98 52.66 943,178 +0.06(+0.11%)
Jun 16, 2010 52.34 53.21 52.34 52.60 847,971 -0.41(-0.77%)
Jun 15, 2010 52.28 53.15 52.02 53.01 1,005,172 +1.31(+2.53%)
Jun 14, 2010 52.43 52.88 51.68 51.70 660,006 -0.20(-0.39%)
Jun 11, 2010 51.06 51.96 50.91 51.90 542,298 +0.13(+0.25%)
Jun 10, 2010 51.15 51.83 50.82 51.77 765,991 +1.48(+2.94%)
Jun 09, 2010 50.66 51.48 50.10 50.29 831,225 +0.01(+0.02%)
Jun 08, 2010 48.92 50.43 48.28 50.28 813,993 +1.54(+3.16%)
Jun 07, 2010 49.72 50.13 48.66 48.74 756,288 -0.80(-1.61%)
Jun 04, 2010 49.54 51.07 49.27 49.54 729,997 -2.51(-4.82%)
Jun 03, 2010 52.24 52.75 51.60 52.05 379,621 -0.26(-0.50%)
Jun 02, 2010 50.82 52.32 50.29 52.31 647,057 +1.95(+3.87%)
Jun 01, 2010 51.01 51.79 50.28 50.36 621,115 -1.17(-2.27%)
May 28, 2010 51.53 52.77 51.30 51.53 722,154 -1.24(-2.35%)
May 27, 2010 50.97 52.79 50.86 52.77 719,598 +2.92(+5.86%)
May 26, 2010 50.27 50.97 49.56 49.85 809,775 +0.16(+0.32%)
May 25, 2010 48.19 49.74 47.66 49.69 1,167,921 +0.20(+0.40%)
May 24, 2010 50.52 50.70 49.45 49.49 768,032 -1.13(-2.23%)
May 21, 2010 48.51 50.66 48.31 50.62 1,189,150 +1.18(+2.39%)
May 20, 2010 49.57 50.75 49.27 49.44 2,159 -1.92(-3.74%)
May 19, 2010 50.84 51.70 50.03 51.36 1,211,966 +0.46(+0.90%)
May 18, 2010 52.37 52.60 50.70 50.90 933,449 -0.84(-1.62%)
May 17, 2010 51.15 51.89 50.38 51.74 807,544 +0.71(+1.39%)
May 14, 2010 51.03 52.17 50.31 51.03 729,739 -1.63(-3.10%)
May 13, 2010 53.55 53.55 52.54 52.66 556,462 -1.01(-1.88%)
May 12, 2010 52.98 53.78 52.47 53.67 573,256 +0.96(+1.82%)
May 11, 2010 53.41 53.78 52.68 52.71 633,515 -0.44(-0.83%)
May 10, 2010 52.34 53.16 52.13 53.15 1,143,780 +4.05(+8.25%)
May 07, 2010 50.57 51.29 48.64 49.10 1,302,543 -1.67(-3.29%)
May 06, 2010 50.77 53.31 48.21 50.77 900 -1.56(-2.98%)
May 05, 2010 52.80 53.38 52.29 52.33 752,189 -0.27(-0.51%)
May 04, 2010 52.80 53.64 52.04 52.60 904,797 -1.04(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.