Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 65.60 65.60 64.34 64.74 933,612 -0.44(-0.68%)
Apr 29, 2008 65.25 65.90 64.52 65.18 1,505,300 +2.23(+3.54%)
Apr 28, 2008 63.54 63.54 62.77 62.95 420,003 -0.17(-0.27%)
Apr 25, 2008 63.11 63.26 62.23 63.12 460,613 +0.15(+0.24%)
Apr 24, 2008 62.39 63.23 61.90 62.97 490,170 +0.80(+1.29%)
Apr 23, 2008 62.93 62.97 61.95 62.17 298,026 -0.44(-0.70%)
Apr 22, 2008 63.03 63.05 62.21 62.61 436,314 -0.51(-0.81%)
Apr 21, 2008 63.27 63.84 62.48 63.12 641,328 -0.66(-1.03%)
Apr 18, 2008 64.43 64.61 63.48 63.78 639,505 +0.20(+0.31%)
Apr 17, 2008 63.13 63.95 62.53 63.58 655,940 +0.50(+0.79%)
Apr 16, 2008 62.00 63.08 61.79 63.08 511,195 +1.35(+2.19%)
Apr 15, 2008 61.00 62.04 60.91 61.73 495,378 +0.94(+1.55%)
Apr 14, 2008 61.13 61.44 60.71 60.79 330,113 -0.58(-0.95%)
Apr 11, 2008 61.67 62.22 61.02 61.37 306,100 -0.58(-0.94%)
Apr 10, 2008 61.89 62.41 61.44 61.95 398,600 -0.17(-0.27%)
Apr 09, 2008 62.58 63.22 62.12 62.12 914,408 -0.17(-0.27%)
Apr 08, 2008 62.99 63.21 62.17 62.29 630,000 -1.02(-1.61%)
Apr 07, 2008 63.67 63.85 62.94 63.31 677,500 +0.33(+0.52%)
Apr 04, 2008 63.60 64.25 62.89 62.98 865,951 -0.68(-1.07%)
Apr 03, 2008 62.99 63.78 62.11 63.66 1,010,769 +1.28(+2.05%)
Apr 02, 2008 63.20 63.25 62.26 62.38 835,972 -1.03(-1.62%)
Apr 01, 2008 60.75 63.41 60.59 63.41 1,162,631 +3.30(+5.49%)
Mar 31, 2008 59.71 60.65 59.19 60.11 667,598 +0.48(+0.80%)
Mar 28, 2008 59.98 60.48 59.54 59.63 452,335 -0.29(-0.48%)
Mar 27, 2008 60.50 60.75 59.87 59.92 455,178 -0.15(-0.25%)
Mar 26, 2008 61.09 61.24 60.05 60.07 553,221 -1.34(-2.18%)
Mar 25, 2008 60.94 61.63 60.23 61.41 610,100 +0.36(+0.59%)
Mar 24, 2008 61.39 62.10 60.84 61.05 593,790 +0.13(+0.21%)
Mar 21, 2008 59.73 60.92 59.52 60.92 949,577 -0.00(-0.00%)
Mar 20, 2008 59.73 60.92 59.52 60.92 949,577 +1.40(+2.35%)
Mar 19, 2008 61.16 61.46 59.52 59.52 681,100 -1.10(-1.81%)
Mar 18, 2008 59.65 60.62 59.05 60.62 1,228,489 +1.99(+3.39%)
Mar 17, 2008 57.25 59.22 57.07 58.63 1,274,229 +0.18(+0.31%)
Mar 14, 2008 59.15 59.39 57.78 58.45 1,313,700 -0.70(-1.18%)
Mar 13, 2008 57.81 59.22 57.56 59.15 1,187,703 +0.66(+1.13%)
Mar 12, 2008 60.00 60.30 58.42 58.49 1,288,325 -2.08(-3.43%)
Mar 11, 2008 60.34 61.82 59.07 60.57 856,000 +1.67(+2.84%)
Mar 10, 2008 59.24 60.16 58.81 58.90 701,935 -0.17(-0.29%)
Mar 07, 2008 58.32 59.85 58.08 59.07 782,077 +0.56(+0.96%)
Mar 06, 2008 59.70 59.83 58.51 58.51 573,730 -1.55(-2.58%)
Mar 05, 2008 60.84 61.56 59.67 60.06 1,012,700 -0.70(-1.15%)
Mar 04, 2008 59.76 60.98 59.50 60.76 744,260 +0.51(+0.85%)
Mar 03, 2008 60.34 60.36 59.18 60.25 664,637 -0.01(-0.02%)
Feb 29, 2008 61.51 61.51 60.14 60.26 704,900 -1.92(-3.09%)
Feb 28, 2008 62.67 62.75 61.80 62.18 627,709 -0.99(-1.57%)
Feb 27, 2008 62.44 63.82 62.33 63.17 475,904 +0.49(+0.78%)
Feb 26, 2008 61.64 62.95 61.64 62.68 592,800 +0.59(+0.95%)
Feb 25, 2008 61.50 62.15 60.57 62.09 765,409 +0.38(+0.62%)
Feb 22, 2008 61.36 61.73 60.03 61.71 594,764 +0.64(+1.05%)
Feb 21, 2008 61.18 61.72 60.93 61.07 588,100 +0.01(+0.02%)
Feb 20, 2008 60.33 61.26 59.95 61.06 554,900 +0.33(+0.54%)
Feb 19, 2008 61.62 61.82 60.45 60.73 613,949 -0.31(-0.51%)
Feb 18, 2008 59.95 61.27 59.26 61.04 0 +0.00(+0.00%)
Feb 15, 2008 59.95 61.27 59.26 61.04 478,325 +1.00(+1.67%)
Feb 14, 2008 60.73 60.96 59.92 60.04 379,225 -0.72(-1.18%)
Feb 13, 2008 60.80 61.00 60.11 60.76 463,890 +0.54(+0.90%)
Feb 12, 2008 59.69 60.86 59.37 60.22 656,217 +1.03(+1.74%)
Feb 11, 2008 59.80 59.88 58.30 59.19 669,887 -0.61(-1.02%)
Feb 08, 2008 61.08 61.13 59.78 59.80 811,930 -1.73(-2.81%)
Feb 07, 2008 60.99 61.60 60.33 61.53 699,465 +1.35(+2.24%)
Feb 06, 2008 60.01 60.85 59.65 60.18 669,515 +0.17(+0.28%)
Feb 05, 2008 60.43 60.73 59.94 60.01 594,734 -1.31(-2.14%)
Feb 04, 2008 62.16 62.16 61.15 61.32 323,200 -0.80(-1.29%)
Feb 01, 2008 60.92 62.20 60.78 62.12 618,900 +1.14(+1.87%)
Jan 31, 2008 58.96 61.92 58.79 60.98 772,600 +1.07(+1.79%)
Jan 30, 2008 60.74 61.98 59.69 59.91 593,332 -1.10(-1.80%)
Jan 29, 2008 60.30 61.12 59.85 61.01 478,400 +0.87(+1.45%)
Jan 28, 2008 59.26 60.14 58.27 60.14 874,835 +2.29(+3.96%)
Jan 25, 2008 59.50 59.62 57.40 57.85 878,592 -0.91(-1.55%)
Jan 24, 2008 59.61 59.64 58.50 58.76 806,311 -0.70(-1.18%)
Jan 23, 2008 56.32 59.72 55.32 59.46 1,323,947 +1.52(+2.62%)
Jan 22, 2008 55.68 58.92 55.49 57.94 1,343,976 -0.05(-0.09%)
Jan 21, 2008 59.80 59.80 57.39 57.99 0 +0.00(+0.00%)
Jan 18, 2008 59.80 59.80 57.39 57.99 1,082,750 -1.39(-2.34%)
Jan 17, 2008 61.02 61.06 59.36 59.38 967,900 -1.68(-2.75%)
Jan 16, 2008 61.10 61.91 60.95 61.06 829,704 -0.09(-0.15%)
Jan 15, 2008 61.20 61.73 61.04 61.15 836,200 -0.65(-1.05%)
Jan 14, 2008 61.67 61.92 61.17 61.80 449,700 +0.52(+0.85%)
Jan 11, 2008 61.51 62.30 60.84 61.28 512,800 -0.55(-0.89%)
Jan 10, 2008 60.62 62.40 60.25 61.83 846,700 +1.00(+1.64%)
Jan 09, 2008 59.36 60.83 59.09 60.83 698,800 +1.38(+2.32%)
Jan 08, 2008 61.41 61.44 59.26 59.45 648,121 -1.61(-2.64%)
Jan 07, 2008 60.59 61.22 60.31 61.06 870,681 +1.38(+2.31%)
Jan 04, 2008 59.81 60.18 59.44 59.68 716,700 -0.47(-0.78%)
Jan 03, 2008 59.59 60.29 59.12 60.15 712,300 +0.65(+1.09%)
Jan 02, 2008 60.32 60.62 59.32 59.50 747,400 -1.03(-1.70%)
Jan 01, 2008 60.24 61.13 60.06 60.53 0 +0.00(+0.00%)
Dec 31, 2007 60.24 61.13 60.06 60.53 409,600 +0.02(+0.03%)
Dec 28, 2007 60.95 61.30 60.43 60.51 327,400 -0.06(-0.10%)
Dec 27, 2007 62.07 62.21 60.57 60.57 394,700 -1.52(-2.45%)
Dec 26, 2007 62.64 62.81 61.85 62.09 234,200 -0.51(-0.81%)
Dec 24, 2007 61.26 62.72 61.25 62.60 177,447 +0.86(+1.39%)
Dec 21, 2007 61.21 61.80 60.92 61.74 713,750 +1.26(+2.08%)
Dec 20, 2007 60.74 60.88 59.55 60.48 354,700 +0.24(+0.40%)
Dec 19, 2007 60.79 61.44 60.01 60.24 409,041 -0.42(-0.69%)
Dec 18, 2007 60.46 61.00 59.81 60.66 432,400 +0.33(+0.55%)
Dec 17, 2007 59.98 61.05 59.94 60.33 478,200 +0.03(+0.05%)
Dec 14, 2007 61.33 61.57 60.30 60.30 373,100 -1.52(-2.46%)
Dec 13, 2007 61.41 61.88 60.76 61.82 666,036 +0.22(+0.36%)
Dec 12, 2007 62.90 63.08 60.58 61.60 660,500 +0.34(+0.56%)
Dec 11, 2007 63.10 63.39 61.19 61.26 713,230 -1.49(-2.37%)
Dec 10, 2007 62.56 63.30 62.45 62.75 549,608 +0.19(+0.30%)
Dec 07, 2007 63.16 63.32 62.38 62.56 351,300 -0.23(-0.37%)
Dec 06, 2007 62.11 62.79 61.81 62.79 430,550 +0.66(+1.06%)
Dec 05, 2007 61.43 62.13 61.16 62.13 698,944 +1.14(+1.87%)
Dec 04, 2007 60.90 61.50 60.73 60.99 701,101 -0.40(-0.65%)
Dec 03, 2007 61.23 61.89 61.10 61.39 535,898 -0.29(-0.47%)
Nov 30, 2007 62.68 63.25 61.35 61.68 945,599 -0.10(-0.16%)
Nov 29, 2007 62.41 62.59 61.47 61.78 400,924 -0.79(-1.26%)
Nov 28, 2007 60.56 62.57 60.56 62.57 545,400 +2.01(+3.32%)
Nov 27, 2007 58.97 60.56 58.93 60.56 652,600 +1.78(+3.03%)
Nov 26, 2007 60.48 60.65 58.78 58.78 619,621 -1.82(-3.00%)
Nov 23, 2007 60.08 60.76 59.80 60.60 238,915 +0.94(+1.58%)
Nov 21, 2007 60.22 60.65 59.62 59.66 594,041 -1.44(-2.36%)
Nov 20, 2007 60.93 61.43 60.01 61.10 797,167 +0.08(+0.13%)
Nov 19, 2007 61.82 61.82 60.60 61.02 883,997 -1.21(-1.94%)
Nov 16, 2007 63.52 63.58 61.55 62.23 740,900 -0.95(-1.50%)
Nov 15, 2007 64.26 64.37 62.81 63.18 448,425 -1.01(-1.57%)
Nov 14, 2007 64.94 65.50 64.17 64.19 558,139 -0.53(-0.82%)
Nov 13, 2007 64.34 64.72 63.93 64.72 747,600 +0.79(+1.24%)
Nov 12, 2007 63.63 65.07 63.58 63.93 655,045 +0.40(+0.63%)
Nov 09, 2007 62.25 64.57 62.14 63.53 887,925 +0.47(+0.75%)
Nov 08, 2007 61.34 63.26 61.34 63.06 1,122,076 +1.40(+2.27%)
Nov 07, 2007 62.52 62.95 61.66 61.66 707,100 -1.68(-2.65%)
Nov 06, 2007 63.14 63.39 62.08 63.34 487,500 +0.38(+0.60%)
Nov 05, 2007 62.50 63.46 62.32 62.96 522,858 -0.31(-0.49%)
Nov 02, 2007 63.69 63.98 62.46 63.27 578,600 -0.35(-0.55%)
Nov 01, 2007 65.06 65.33 63.62 63.62 467,000 -1.54(-2.36%)
Oct 31, 2007 64.70 65.44 64.27 65.16 326,500 +0.72(+1.12%)
Oct 30, 2007 64.37 64.85 64.25 64.44 241,700 +0.06(+0.09%)
Oct 29, 2007 65.00 65.02 64.12 64.38 290,700 -0.49(-0.76%)
Oct 26, 2007 64.62 64.90 63.76 64.87 447,800 +0.69(+1.08%)
Oct 25, 2007 63.59 64.25 63.26 64.18 790,900 +0.71(+1.12%)
Oct 24, 2007 64.31 64.48 62.66 63.47 681,100 -1.10(-1.70%)
Oct 23, 2007 64.96 64.99 64.04 64.57 422,200 -0.13(-0.20%)
Oct 22, 2007 62.71 64.83 62.55 64.70 678,300 +1.65(+2.62%)
Oct 19, 2007 63.68 63.99 63.05 63.05 834,700 -0.11(-0.17%)
Oct 18, 2007 63.80 63.84 62.92 63.16 607,500 -0.64(-1.00%)
Oct 17, 2007 64.00 64.13 63.11 63.80 550,600 +0.30(+0.47%)
Oct 16, 2007 63.80 63.82 63.15 63.50 564,600 -0.37(-0.58%)
Oct 15, 2007 64.54 64.60 63.34 63.87 536,300 +0.04(+0.06%)
Oct 12, 2007 63.56 63.83 63.24 63.83 214,600 +0.42(+0.66%)
Oct 11, 2007 63.33 64.09 63.14 63.41 426,000 +0.31(+0.49%)
Oct 10, 2007 63.47 63.47 62.91 63.10 275,800 -0.37(-0.58%)
Oct 09, 2007 63.44 63.51 62.88 63.47 238,200 +0.08(+0.13%)
Oct 08, 2007 63.82 63.97 63.32 63.39 211,900 -0.39(-0.61%)
Oct 05, 2007 63.00 63.93 63.00 63.78 322,000 +0.90(+1.43%)
Oct 04, 2007 63.22 63.40 62.65 62.88 220,700 -0.07(-0.11%)
Oct 03, 2007 62.96 63.15 62.74 62.95 252,200 -0.29(-0.46%)
Oct 02, 2007 63.50 63.82 63.05 63.24 280,500 -0.34(-0.53%)
Oct 01, 2007 62.56 63.67 62.30 63.58 355,100 +1.26(+2.02%)
Sep 28, 2007 62.56 62.72 62.10 62.32 349,600 -0.25(-0.40%)
Sep 27, 2007 62.36 62.71 62.13 62.57 232,000 +0.53(+0.85%)
Sep 26, 2007 61.60 62.48 61.47 62.04 380,900 +0.84(+1.37%)
Sep 25, 2007 61.20 61.53 60.93 61.20 335,500 -0.15(-0.24%)
Sep 24, 2007 61.88 62.09 61.28 61.35 271,700 -0.63(-1.02%)
Sep 21, 2007 62.46 62.46 61.76 61.98 454,000 +0.22(+0.36%)
Sep 20, 2007 62.28 62.67 61.76 61.76 458,900 -0.39(-0.63%)
Sep 19, 2007 62.04 62.50 61.90 62.15 451,100 +0.42(+0.68%)
Sep 18, 2007 60.08 61.73 59.93 61.73 505,000 +1.83(+3.06%)
Sep 17, 2007 60.01 60.11 59.62 59.90 395,400 -0.23(-0.38%)
Sep 14, 2007 59.90 60.27 59.75 60.13 422,000 -0.10(-0.17%)
Sep 13, 2007 60.50 60.53 59.97 60.23 363,400 +0.45(+0.75%)
Sep 12, 2007 59.63 60.05 59.35 59.78 404,100 -0.13(-0.22%)
Sep 11, 2007 59.63 60.09 59.33 59.91 600,600 +0.47(+0.79%)
Sep 10, 2007 60.11 60.34 59.20 59.44 568,000 -0.45(-0.75%)
Sep 07, 2007 59.87 60.43 59.67 59.89 767,000 -0.48(-0.80%)
Sep 06, 2007 60.57 60.91 59.92 60.37 599,300 -0.16(-0.26%)
Sep 05, 2007 61.30 61.42 60.45 60.53 618,900 -1.10(-1.78%)
Sep 04, 2007 61.78 61.91 61.34 61.63 597,900 +0.07(+0.11%)
Aug 31, 2007 61.87 62.42 61.32 61.56 363,500 +0.29(+0.47%)
Aug 30, 2007 61.28 61.68 60.95 61.27 336,600 -0.76(-1.23%)
Aug 29, 2007 60.83 62.03 60.49 62.03 392,900 +1.55(+2.56%)
Aug 28, 2007 62.15 62.35 60.48 60.48 468,800 -2.27(-3.62%)
Aug 27, 2007 63.32 63.56 62.73 62.75 202,800 -0.59(-0.93%)
Aug 24, 2007 62.80 63.34 62.45 63.34 259,300 +0.44(+0.70%)
Aug 23, 2007 63.61 63.76 62.29 62.90 390,700 -0.01(-0.02%)
Aug 22, 2007 62.50 63.23 62.09 62.91 302,100 +0.98(+1.58%)
Aug 21, 2007 61.98 62.45 61.63 61.93 260,800 -0.24(-0.39%)
Aug 20, 2007 62.40 62.60 61.50 62.17 362,200 +0.04(+0.06%)
Aug 17, 2007 62.05 62.62 60.85 62.13 781,000 +1.82(+3.02%)
Aug 16, 2007 58.60 60.85 58.50 60.31 726,500 +0.85(+1.43%)
Aug 15, 2007 60.45 61.20 59.41 59.46 480,900 -0.86(-1.43%)
Aug 14, 2007 60.90 61.35 60.21 60.32 727,600 -0.39(-0.64%)
Aug 13, 2007 60.74 61.73 60.48 60.71 514,400 +0.17(+0.28%)
Aug 10, 2007 60.62 61.46 59.58 60.54 789,600 -0.11(-0.18%)
Aug 09, 2007 61.24 61.40 60.50 60.65 1,122,200 -1.19(-1.92%)
Aug 08, 2007 60.77 61.86 60.57 61.84 812,500 +1.15(+1.89%)
Aug 07, 2007 60.85 61.23 59.82 60.69 927,200 -0.57(-0.93%)
Aug 06, 2007 59.59 61.26 59.33 61.26 1,011,600 +1.25(+2.08%)
Aug 03, 2007 60.31 61.57 59.86 60.01 1,159,800 -1.56(-2.53%)
Aug 02, 2007 62.20 62.90 61.37 61.57 952,999 -0.57(-0.92%)
Aug 01, 2007 61.53 62.40 60.80 62.14 782,600 +0.60(+0.97%)
Jul 31, 2007 62.52 62.91 61.54 61.54 732,700 -0.71(-1.14%)
Jul 30, 2007 61.88 62.48 61.32 62.25 831,200 +0.19(+0.31%)
Jul 27, 2007 63.42 63.64 62.06 62.06 1,057,173 -1.40(-2.21%)
Jul 26, 2007 63.18 63.94 62.71 63.46 918,200 -1.02(-1.58%)
Jul 25, 2007 64.71 65.00 63.71 64.48 783,400 -0.07(-0.11%)
Jul 24, 2007 65.60 65.79 64.46 64.55 731,050 -1.40(-2.12%)
Jul 23, 2007 65.50 66.19 65.46 65.95 447,700 +0.63(+0.96%)
Jul 20, 2007 66.65 66.65 65.21 65.32 1,003,300 -1.38(-2.07%)
Jul 19, 2007 66.96 67.03 66.25 66.70 498,100 +0.20(+0.30%)
Jul 18, 2007 66.94 66.94 65.74 66.50 773,800 -0.64(-0.95%)
Jul 17, 2007 67.61 67.88 66.40 67.14 739,700 -0.66(-0.97%)
Jul 16, 2007 67.89 68.19 67.76 67.80 342,900 -0.29(-0.43%)
Jul 13, 2007 67.97 68.28 67.69 68.09 257,200 -0.05(-0.07%)
Jul 12, 2007 67.14 68.14 67.09 68.14 411,200 +1.01(+1.50%)
Jul 11, 2007 66.12 67.13 66.02 67.13 494,900 +1.01(+1.53%)
Jul 10, 2007 67.13 67.13 66.12 66.12 456,900 -1.37(-2.03%)
Jul 09, 2007 67.52 67.93 67.48 67.49 320,100 -0.03(-0.04%)
Jul 06, 2007 67.36 67.54 66.97 67.52 205,900 +0.08(+0.12%)
Jul 05, 2007 68.09 68.32 67.24 67.44 217,900 -0.51(-0.75%)
Jul 03, 2007 67.74 68.17 67.67 67.95 135,664 +0.12(+0.18%)
Jul 02, 2007 67.27 67.92 67.21 67.83 430,800 +0.83(+1.24%)
Jun 29, 2007 67.36 67.81 66.65 67.00 357,800 -0.30(-0.45%)
Jun 28, 2007 67.52 67.85 67.18 67.30 382,600 -0.22(-0.33%)
Jun 27, 2007 66.69 67.62 66.35 67.52 524,000 +0.58(+0.87%)
Jun 26, 2007 67.64 67.72 66.89 66.94 444,200 -0.54(-0.80%)
Jun 25, 2007 67.47 68.12 67.01 67.48 522,100 +0.05(+0.07%)
Jun 22, 2007 68.31 68.23 67.17 67.43 788,100 -0.88(-1.29%)
Jun 21, 2007 68.16 68.48 67.51 68.31 328,900 +0.15(+0.22%)
Jun 20, 2007 69.17 69.25 68.12 68.16 361,900 -0.84(-1.22%)
Jun 19, 2007 68.78 69.10 68.57 69.00 295,900 +0.23(+0.33%)
Jun 18, 2007 68.98 69.16 68.71 68.77 185,700 -0.18(-0.26%)
Jun 15, 2007 69.00 69.25 68.80 68.95 514,400 +0.06(+0.09%)
Jun 14, 2007 68.45 68.98 68.45 68.89 404,200 +0.43(+0.63%)
Jun 13, 2007 68.20 68.46 67.74 68.46 526,300 +0.41(+0.60%)
Jun 12, 2007 68.49 69.02 68.05 68.05 424,700 -0.51(-0.74%)
Jun 11, 2007 68.40 68.71 68.02 68.56 327,000 +0.16(+0.23%)
Jun 08, 2007 67.80 68.40 67.33 68.40 349,900 +0.60(+0.88%)
Jun 07, 2007 68.71 68.71 67.80 67.80 357,100 -0.91(-1.32%)
Jun 06, 2007 69.67 69.67 68.71 68.71 484,300 -0.96(-1.38%)
Jun 05, 2007 70.02 70.08 69.62 69.67 290,500 -0.51(-0.73%)
Jun 04, 2007 70.16 70.28 69.68 70.18 233,200 -0.09(-0.13%)
Jun 01, 2007 70.26 70.37 70.07 70.27 224,200 +0.16(+0.23%)
May 31, 2007 70.41 70.54 69.97 70.11 463,800 -0.21(-0.30%)
May 30, 2007 69.66 70.32 69.44 70.32 504,400 +0.58(+0.83%)
May 29, 2007 69.43 70.00 69.39 69.74 438,300 +0.44(+0.63%)
May 25, 2007 69.35 69.49 69.12 69.30 204,500 +0.09(+0.13%)
May 24, 2007 69.85 69.93 69.18 69.21 357,300 -0.54(-0.77%)
May 23, 2007 69.92 69.94 69.56 69.75 322,500 -0.12(-0.17%)
May 22, 2007 69.83 70.00 69.58 69.87 242,000 +0.05(+0.07%)
May 21, 2007 69.84 69.98 69.67 69.82 300,900 -0.13(-0.19%)
May 18, 2007 69.77 70.00 69.69 69.95 262,700 +0.23(+0.33%)
May 17, 2007 69.79 69.93 69.58 69.72 336,400 -0.11(-0.16%)
May 16, 2007 69.72 69.90 69.48 69.83 272,500 +0.28(+0.40%)
May 15, 2007 69.23 69.66 69.17 69.55 564,100 +0.33(+0.48%)
May 14, 2007 69.50 69.74 69.00 69.22 206,000 -0.28(-0.40%)
May 11, 2007 68.99 69.53 68.90 69.50 297,400 +0.75(+1.09%)
May 10, 2007 69.10 69.10 68.68 68.75 356,933 -0.45(-0.65%)
May 09, 2007 69.02 69.27 68.66 69.20 329,800 +0.08(+0.12%)
May 08, 2007 69.68 69.68 69.08 69.12 296,600 -0.56(-0.80%)
May 07, 2007 69.27 69.94 69.27 69.68 280,600 +0.63(+0.91%)
May 04, 2007 69.40 69.57 68.97 69.05 404,800 -0.22(-0.32%)
May 03, 2007 69.17 69.43 68.95 69.27 368,100 +0.11(+0.16%)
May 02, 2007 68.73 69.48 68.73 69.16 471,300 +0.43(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.