Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 68.61 69.20 68.30 68.30 693,000 -0.06(-0.09%)
Apr 27, 2007 68.19 68.57 68.00 68.36 336,800 +0.18(+0.26%)
Apr 26, 2007 68.05 68.47 68.05 68.18 627,200 +0.15(+0.22%)
Apr 25, 2007 67.35 68.10 67.35 68.03 506,500 +0.93(+1.39%)
Apr 24, 2007 66.82 67.33 66.51 67.10 641,400 +0.13(+0.19%)
Apr 23, 2007 67.26 67.44 66.89 66.97 469,600 -0.29(-0.43%)
Apr 20, 2007 67.25 67.56 66.94 67.26 857,000 +0.47(+0.70%)
Apr 19, 2007 67.16 67.17 66.40 66.79 962,200 +1.11(+1.69%)
Apr 18, 2007 65.55 65.97 65.31 65.68 475,200 +0.16(+0.24%)
Apr 17, 2007 65.72 65.86 65.41 65.52 260,900 -0.19(-0.29%)
Apr 16, 2007 65.00 65.81 64.98 65.71 303,600 +0.86(+1.33%)
Apr 13, 2007 64.79 64.90 64.62 64.85 176,600 +0.06(+0.09%)
Apr 12, 2007 64.49 64.84 64.13 64.79 256,100 +0.31(+0.48%)
Apr 11, 2007 64.87 64.87 64.40 64.48 536,500 -0.48(-0.74%)
Apr 10, 2007 65.20 65.42 64.96 64.96 319,100 -0.30(-0.46%)
Apr 09, 2007 65.60 65.66 65.24 65.26 268,500 -0.23(-0.35%)
Apr 05, 2007 65.40 65.52 65.09 65.49 290,300 +0.10(+0.15%)
Apr 04, 2007 65.61 65.69 65.02 65.39 288,300 -0.15(-0.23%)
Apr 03, 2007 65.49 65.80 65.43 65.54 299,000 +0.17(+0.26%)
Apr 02, 2007 65.60 65.74 65.17 65.37 342,600 -0.22(-0.34%)
Mar 30, 2007 65.38 65.90 65.16 65.59 405,800 +0.18(+0.28%)
Mar 29, 2007 65.15 65.50 65.03 65.41 532,700 +0.67(+1.03%)
Mar 28, 2007 65.08 65.27 64.74 64.74 344,600 -0.34(-0.52%)
Mar 27, 2007 65.28 65.34 64.83 65.08 256,900 -0.33(-0.50%)
Mar 26, 2007 65.00 65.47 64.57 65.41 351,200 +0.31(+0.48%)
Mar 23, 2007 64.73 65.38 64.63 65.10 408,300 +0.40(+0.62%)
Mar 22, 2007 65.23 65.23 64.63 64.70 304,200 -0.35(-0.54%)
Mar 21, 2007 64.36 65.20 63.96 65.05 324,300 +0.74(+1.15%)
Mar 20, 2007 63.74 64.32 63.74 64.31 304,700 +0.61(+0.96%)
Mar 19, 2007 63.43 63.98 63.40 63.70 411,200 +0.52(+0.82%)
Mar 16, 2007 63.85 63.91 63.16 63.18 665,400 -0.48(-0.75%)
Mar 15, 2007 63.00 63.71 62.90 63.66 445,100 +0.57(+0.90%)
Mar 14, 2007 62.73 63.25 62.52 63.09 604,300 +0.26(+0.41%)
Mar 13, 2007 64.34 64.30 62.83 62.83 440,200 -1.51(-2.35%)
Mar 12, 2007 64.00 64.42 63.83 64.34 286,300 +0.18(+0.28%)
Mar 09, 2007 65.05 65.05 63.76 64.16 265,800 +0.38(+0.60%)
Mar 08, 2007 63.49 63.93 63.38 63.78 299,400 +0.54(+0.85%)
Mar 07, 2007 63.44 63.81 63.19 63.24 438,300 -0.30(-0.47%)
Mar 06, 2007 62.81 63.73 62.81 63.54 656,300 +0.02(+0.03%)
Mar 05, 2007 63.40 64.09 63.21 63.52 479,900 -0.33(-0.52%)
Mar 02, 2007 63.95 64.29 63.57 63.85 372,700 -0.24(-0.37%)
Mar 01, 2007 63.92 64.72 63.12 64.09 430,399 +0.17(+0.27%)
Feb 28, 2007 63.41 64.20 63.39 63.92 462,300 +0.48(+0.76%)
Feb 27, 2007 64.64 65.28 63.33 63.44 588,000 -1.20(-1.86%)
Feb 26, 2007 65.05 65.18 64.52 64.64 476,473 -0.41(-0.63%)
Feb 23, 2007 64.49 65.24 64.49 65.05 386,300 -0.25(-0.38%)
Feb 22, 2007 65.10 65.59 65.10 65.30 368,100 +0.34(+0.52%)
Feb 21, 2007 65.32 65.73 64.87 64.96 328,900 -0.32(-0.49%)
Feb 20, 2007 65.33 65.46 64.75 65.28 223,800 +0.13(+0.20%)
Feb 16, 2007 64.95 65.29 64.94 65.15 336,600 +0.00(+0.00%)
Feb 15, 2007 65.19 65.19 64.97 65.15 357,500 +0.06(+0.09%)
Feb 14, 2007 64.99 65.18 64.83 65.09 188,332 +0.24(+0.37%)
Feb 13, 2007 64.60 64.86 64.29 64.85 279,846 +0.57(+0.89%)
Feb 12, 2007 64.45 64.82 64.04 64.28 534,942 -0.32(-0.50%)
Feb 09, 2007 64.75 65.30 64.38 64.60 755,600 -0.15(-0.23%)
Feb 08, 2007 66.62 66.63 64.41 64.75 582,700 -2.12(-3.17%)
Feb 07, 2007 66.29 66.87 66.08 66.87 280,100 +0.64(+0.97%)
Feb 06, 2007 66.10 66.46 66.06 66.23 273,000 +0.17(+0.26%)
Feb 05, 2007 65.80 66.26 65.80 66.06 298,500 +0.01(+0.02%)
Feb 02, 2007 65.90 66.20 65.75 66.05 293,000 +0.31(+0.47%)
Feb 01, 2007 64.93 65.76 64.93 65.74 449,000 +0.75(+1.15%)
Jan 31, 2007 65.10 65.13 64.49 64.99 215,500 -0.01(-0.02%)
Jan 30, 2007 64.75 65.00 64.17 65.00 301,300 +0.47(+0.73%)
Jan 29, 2007 64.20 64.71 64.08 64.53 233,800 +0.44(+0.69%)
Jan 26, 2007 64.43 64.68 63.44 64.09 333,000 -0.17(-0.26%)
Jan 25, 2007 65.31 65.49 64.10 64.26 336,600 -1.23(-1.88%)
Jan 24, 2007 64.70 65.49 64.47 65.49 411,900 +0.94(+1.46%)
Jan 23, 2007 64.30 64.63 64.13 64.55 178,500 +0.31(+0.48%)
Jan 22, 2007 64.50 64.56 64.01 64.24 218,500 -0.35(-0.54%)
Jan 19, 2007 64.52 64.64 64.13 64.59 281,300 +0.02(+0.03%)
Jan 18, 2007 64.61 64.81 64.42 64.57 247,900 -0.10(-0.15%)
Jan 17, 2007 64.63 65.09 64.50 64.67 360,800 +0.37(+0.58%)
Jan 16, 2007 64.94 64.99 63.96 64.30 243,700 -0.50(-0.77%)
Jan 12, 2007 64.76 64.90 64.59 64.80 240,800 +0.13(+0.20%)
Jan 11, 2007 63.90 64.75 63.90 64.67 368,800 +0.99(+1.55%)
Jan 10, 2007 63.07 63.79 62.87 63.68 320,900 +0.62(+0.98%)
Jan 09, 2007 62.94 63.26 62.21 63.06 397,700 +0.12(+0.19%)
Jan 08, 2007 63.01 63.30 62.48 62.94 696,400 -0.49(-0.77%)
Jan 05, 2007 64.46 64.46 63.43 63.43 292,400 -1.07(-1.66%)
Jan 04, 2007 64.46 64.58 63.91 64.50 274,000 +0.04(+0.06%)
Jan 03, 2007 63.75 64.98 63.74 64.46 386,600 +0.70(+1.10%)
Dec 29, 2006 63.97 64.03 63.60 63.76 141,600 -0.30(-0.47%)
Dec 28, 2006 64.07 64.25 63.93 64.06 135,700 -0.14(-0.22%)
Dec 27, 2006 64.20 64.30 64.03 64.20 160,300 +0.20(+0.31%)
Dec 26, 2006 63.58 64.03 63.50 64.00 175,900 +0.28(+0.44%)
Dec 22, 2006 63.75 63.89 63.38 63.72 208,300 +0.01(+0.02%)
Dec 21, 2006 63.91 64.14 63.66 63.71 197,900 -0.20(-0.31%)
Dec 20, 2006 63.94 63.94 63.23 63.91 242,300 +0.11(+0.17%)
Dec 19, 2006 63.80 63.91 63.37 63.80 345,700 -0.25(-0.39%)
Dec 18, 2006 64.40 64.59 63.85 64.05 152,900 -0.13(-0.20%)
Dec 15, 2006 63.77 64.18 63.77 64.18 441,300 +0.42(+0.66%)
Dec 14, 2006 63.78 64.13 63.54 63.76 204,600 +0.12(+0.19%)
Dec 13, 2006 63.95 64.04 63.47 63.64 231,700 -0.06(-0.09%)
Dec 12, 2006 64.04 64.09 63.50 63.70 243,800 -0.20(-0.31%)
Dec 11, 2006 63.78 64.15 63.78 63.90 224,300 +0.28(+0.44%)
Dec 08, 2006 63.56 63.90 63.39 63.62 214,900 +0.13(+0.20%)
Dec 07, 2006 63.94 64.17 63.43 63.49 216,900 -0.34(-0.53%)
Dec 06, 2006 63.70 63.87 63.53 63.83 321,000 +0.07(+0.11%)
Dec 05, 2006 64.12 64.12 63.65 63.76 354,100 -0.24(-0.38%)
Dec 04, 2006 63.03 64.25 62.95 64.00 536,300 +1.17(+1.86%)
Dec 01, 2006 62.94 63.53 62.50 62.83 307,100 -0.39(-0.62%)
Nov 30, 2006 62.95 63.29 62.64 63.22 324,400 +0.33(+0.52%)
Nov 29, 2006 62.52 62.99 62.30 62.89 294,700 +0.53(+0.85%)
Nov 28, 2006 62.25 62.74 62.22 62.36 236,700 -0.15(-0.24%)
Nov 27, 2006 63.23 63.23 62.35 62.51 156,200 -0.74(-1.17%)
Nov 24, 2006 63.20 63.32 63.00 63.25 76,600 -0.09(-0.14%)
Nov 22, 2006 63.27 63.52 63.20 63.34 108,500 +0.02(+0.03%)
Nov 21, 2006 63.65 63.75 63.17 63.32 125,400 -0.39(-0.61%)
Nov 20, 2006 63.70 63.94 63.44 63.71 128,700 -0.17(-0.27%)
Nov 17, 2006 63.69 64.08 63.63 63.88 196,700 -0.01(-0.02%)
Nov 16, 2006 63.60 63.99 63.50 63.89 120,300 +0.38(+0.60%)
Nov 15, 2006 63.66 63.84 63.32 63.51 208,200 -0.05(-0.08%)
Nov 14, 2006 63.40 63.63 63.00 63.56 132,300 +0.36(+0.57%)
Nov 13, 2006 63.24 63.57 63.16 63.20 156,200 +0.10(+0.16%)
Nov 10, 2006 62.76 63.34 62.76 63.10 313,100 +0.49(+0.78%)
Nov 09, 2006 62.78 62.95 62.39 62.61 277,400 -0.03(-0.05%)
Nov 08, 2006 62.90 63.16 62.64 62.64 228,600 -0.13(-0.21%)
Nov 07, 2006 62.56 62.93 62.47 62.77 220,100 +0.22(+0.35%)
Nov 06, 2006 62.23 62.90 62.23 62.55 144,800 +0.31(+0.50%)
Nov 03, 2006 62.53 62.74 61.97 62.24 181,000 -0.11(-0.18%)
Nov 02, 2006 61.74 62.40 61.60 62.35 239,900 +0.62(+1.00%)
Nov 01, 2006 61.83 62.25 61.65 61.73 203,400 +0.05(+0.08%)
Oct 31, 2006 62.49 62.64 61.66 61.68 322,800 -0.68(-1.09%)
Oct 30, 2006 62.23 62.70 62.23 62.36 158,500 +0.18(+0.29%)
Oct 27, 2006 62.68 62.81 62.10 62.18 278,400 -0.69(-1.10%)
Oct 26, 2006 62.04 62.91 62.04 62.87 319,500 +0.66(+1.06%)
Oct 25, 2006 62.50 62.55 61.98 62.21 368,400 -0.36(-0.58%)
Oct 24, 2006 62.88 62.88 62.38 62.57 254,900 -0.31(-0.49%)
Oct 23, 2006 62.50 63.00 62.12 62.88 268,200 +0.34(+0.54%)
Oct 20, 2006 62.79 62.85 62.36 62.54 319,000 -0.13(-0.21%)
Oct 19, 2006 64.23 64.23 62.39 62.67 819,000 -1.56(-2.43%)
Oct 18, 2006 64.25 64.51 63.95 64.23 318,800 +0.19(+0.30%)
Oct 17, 2006 64.17 64.42 63.80 64.04 391,700 -0.13(-0.20%)
Oct 16, 2006 63.77 64.24 63.71 64.17 239,100 +0.34(+0.53%)
Oct 13, 2006 63.86 64.19 63.70 63.83 344,200 +0.15(+0.24%)
Oct 12, 2006 63.92 63.93 63.47 63.68 154,900 -0.04(-0.06%)
Oct 11, 2006 63.28 63.80 63.15 63.72 263,900 +0.44(+0.70%)
Oct 10, 2006 63.68 63.75 63.09 63.28 281,500 -0.25(-0.39%)
Oct 09, 2006 63.82 63.82 63.31 63.53 165,200 -0.22(-0.35%)
Oct 06, 2006 63.78 63.93 63.38 63.75 206,500 -0.02(-0.03%)
Oct 05, 2006 63.60 63.88 63.41 63.77 220,000 +0.01(+0.02%)
Oct 04, 2006 63.19 63.76 62.94 63.76 231,300 +0.38(+0.60%)
Oct 03, 2006 63.00 63.50 62.97 63.38 360,200 +0.38(+0.60%)
Oct 02, 2006 63.05 63.25 62.85 63.00 441,600 -0.11(-0.17%)
Sep 29, 2006 63.43 63.43 62.93 63.11 356,400 -0.31(-0.49%)
Sep 28, 2006 63.43 63.62 63.36 63.42 372,300 +0.11(+0.17%)
Sep 27, 2006 63.29 63.57 63.07 63.31 344,700 +0.08(+0.13%)
Sep 26, 2006 62.91 63.36 62.88 63.23 372,300 +0.25(+0.40%)
Sep 25, 2006 62.67 63.06 62.37 62.98 318,200 +0.51(+0.82%)
Sep 22, 2006 62.26 62.59 62.12 62.47 290,400 +0.25(+0.40%)
Sep 21, 2006 62.74 63.00 62.22 62.22 390,200 -0.54(-0.86%)
Sep 20, 2006 62.05 62.76 61.94 62.76 337,500 +0.91(+1.47%)
Sep 19, 2006 61.80 61.91 61.37 61.85 344,100 -0.04(-0.06%)
Sep 18, 2006 62.17 62.38 61.76 61.89 274,000 -0.39(-0.63%)
Sep 15, 2006 62.35 62.40 62.16 62.28 242,800 +0.31(+0.50%)
Sep 14, 2006 62.13 62.13 61.80 61.97 177,200 -0.24(-0.39%)
Sep 13, 2006 62.22 62.36 61.82 62.21 269,000 +0.00(+0.00%)
Sep 12, 2006 61.93 62.25 61.74 62.21 314,300 +0.38(+0.61%)
Sep 11, 2006 61.49 61.90 61.47 61.83 334,500 +0.39(+0.63%)
Sep 08, 2006 61.30 61.55 61.20 61.44 332,800 +0.18(+0.29%)
Sep 07, 2006 61.69 61.69 61.24 61.26 249,700 -0.39(-0.63%)
Sep 06, 2006 61.83 61.87 61.39 61.65 428,700 -0.38(-0.61%)
Sep 05, 2006 62.40 62.40 61.99 62.03 266,900 -0.21(-0.34%)
Sep 01, 2006 62.31 62.40 62.13 62.24 275,700 +0.03(+0.05%)
Aug 31, 2006 62.24 62.31 61.90 62.21 293,500 -0.04(-0.06%)
Aug 30, 2006 61.90 62.35 61.86 62.25 302,000 +0.37(+0.60%)
Aug 29, 2006 61.75 61.93 61.31 61.88 432,300 +0.25(+0.41%)
Aug 28, 2006 61.34 61.90 61.29 61.63 251,900 +0.26(+0.42%)
Aug 25, 2006 61.67 61.75 61.25 61.37 140,600 -0.34(-0.55%)
Aug 24, 2006 61.40 61.90 61.39 61.71 281,000 +0.51(+0.83%)
Aug 23, 2006 61.00 61.36 60.96 61.20 172,700 +0.07(+0.11%)
Aug 22, 2006 61.47 61.47 60.79 61.13 235,900 -0.33(-0.54%)
Aug 21, 2006 61.11 61.50 60.88 61.46 279,100 +0.35(+0.57%)
Aug 18, 2006 61.23 61.44 61.03 61.11 272,000 -0.12(-0.20%)
Aug 17, 2006 60.61 61.23 60.46 61.23 391,700 +0.62(+1.02%)
Aug 16, 2006 60.67 60.89 60.42 60.61 193,100 +0.09(+0.15%)
Aug 15, 2006 60.54 60.60 60.19 60.52 366,600 +0.31(+0.51%)
Aug 14, 2006 60.50 60.86 60.17 60.21 338,000 +0.16(+0.27%)
Aug 11, 2006 60.29 60.41 59.95 60.05 323,900 -0.24(-0.40%)
Aug 10, 2006 59.76 60.37 59.73 60.29 308,200 +0.43(+0.72%)
Aug 09, 2006 60.54 60.82 59.83 59.86 285,500 -0.60(-0.99%)
Aug 08, 2006 60.51 60.73 60.25 60.46 588,000 -0.02(-0.03%)
Aug 07, 2006 59.90 60.69 59.80 60.48 461,500 +0.35(+0.58%)
Aug 04, 2006 60.09 60.54 59.80 60.13 554,600 -0.01(-0.02%)
Aug 03, 2006 60.40 60.58 59.76 60.14 711,100 -0.18(-0.30%)
Aug 02, 2006 60.60 60.68 60.17 60.32 360,600 -0.10(-0.17%)
Aug 01, 2006 60.47 60.51 60.15 60.42 345,000 -0.05(-0.08%)
Jul 31, 2006 60.82 60.82 60.32 60.47 500,400 -0.38(-0.62%)
Jul 28, 2006 60.69 61.37 60.53 60.85 523,800 +0.20(+0.33%)
Jul 27, 2006 61.02 61.40 60.50 60.65 395,000 -0.12(-0.20%)
Jul 26, 2006 61.18 61.22 60.70 60.77 542,200 -0.56(-0.91%)
Jul 25, 2006 61.55 61.65 61.05 61.33 734,400 -0.45(-0.73%)
Jul 24, 2006 62.09 61.89 60.50 61.78 984,000 -0.30(-0.48%)
Jul 21, 2006 62.38 62.38 61.77 62.08 500,200 +0.09(+0.15%)
Jul 20, 2006 60.57 62.62 60.57 61.99 930,300 +1.42(+2.34%)
Jul 19, 2006 60.51 61.25 60.49 60.57 666,700 +0.07(+0.12%)
Jul 18, 2006 59.93 60.60 59.66 60.50 437,700 +0.60(+1.00%)
Jul 17, 2006 59.65 60.10 59.48 59.90 321,100 +0.15(+0.25%)
Jul 14, 2006 59.81 59.98 59.33 59.75 549,900 -0.06(-0.10%)
Jul 13, 2006 61.25 61.26 59.70 59.81 956,900 -1.69(-2.75%)
Jul 12, 2006 61.98 62.29 61.27 61.50 412,200 -0.33(-0.53%)
Jul 11, 2006 61.90 62.09 61.24 61.83 500,000 -0.01(-0.02%)
Jul 10, 2006 61.64 61.93 61.43 61.84 469,600 +0.35(+0.57%)
Jul 07, 2006 60.99 61.89 60.80 61.49 971,200 +0.49(+0.80%)
Jul 06, 2006 60.98 61.14 60.51 61.00 449,600 -0.03(-0.05%)
Jul 05, 2006 61.25 61.25 60.38 61.03 436,100 -0.35(-0.57%)
Jul 03, 2006 61.45 61.52 60.65 61.38 332,200 +0.66(+1.09%)
Jun 30, 2006 60.35 60.72 60.25 60.72 426,500 +0.43(+0.71%)
Jun 29, 2006 60.00 60.41 59.65 60.29 464,700 +0.82(+1.38%)
Jun 28, 2006 59.00 59.48 58.97 59.47 358,000 +0.57(+0.97%)
Jun 27, 2006 59.06 59.21 58.75 58.90 355,700 -0.28(-0.47%)
Jun 26, 2006 58.53 59.19 58.43 59.18 336,500 +0.63(+1.08%)
Jun 23, 2006 58.58 58.79 57.95 58.55 479,800 -0.02(-0.03%)
Jun 22, 2006 58.88 58.96 58.50 58.57 457,500 -0.27(-0.46%)
Jun 21, 2006 58.70 58.96 58.55 58.84 603,000 +0.23(+0.39%)
Jun 20, 2006 58.61 58.74 58.36 58.61 551,500 +0.25(+0.43%)
Jun 19, 2006 58.48 58.87 58.18 58.36 565,800 -0.02(-0.03%)
Jun 16, 2006 58.23 58.54 58.12 58.38 1,020,000 -0.10(-0.17%)
Jun 15, 2006 57.41 58.60 57.30 58.48 776,500 +1.09(+1.90%)
Jun 14, 2006 58.05 58.05 56.94 57.39 625,000 -0.66(-1.14%)
Jun 13, 2006 58.01 58.40 57.91 58.05 829,800 +0.04(+0.07%)
Jun 12, 2006 58.62 58.62 57.86 58.01 480,700 -0.53(-0.91%)
Jun 09, 2006 58.85 58.90 58.37 58.54 347,100 -0.43(-0.73%)
Jun 08, 2006 58.85 59.14 58.25 58.97 468,200 +0.19(+0.32%)
Jun 07, 2006 58.90 59.20 58.71 58.78 549,500 -0.12(-0.20%)
Jun 06, 2006 58.90 59.00 58.35 58.90 462,400 +0.18(+0.31%)
Jun 05, 2006 59.66 59.66 58.71 58.72 387,000 -1.01(-1.69%)
Jun 02, 2006 59.50 59.86 59.35 59.73 374,400 +0.22(+0.37%)
Jun 01, 2006 58.91 59.51 58.80 59.51 363,100 +0.63(+1.07%)
May 31, 2006 58.50 58.97 58.20 58.88 627,700 +0.48(+0.82%)
May 30, 2006 59.10 59.15 58.38 58.40 328,800 -0.75(-1.27%)
May 26, 2006 58.90 59.20 58.83 59.15 343,300 +0.25(+0.42%)
May 25, 2006 59.19 59.25 58.84 58.90 434,900 -0.11(-0.19%)
May 24, 2006 58.78 59.23 58.67 59.01 716,400 +0.15(+0.25%)
May 23, 2006 59.33 59.47 58.86 58.86 430,700 -0.37(-0.62%)
May 22, 2006 59.26 59.71 59.18 59.23 575,200 -0.13(-0.22%)
May 19, 2006 59.58 59.75 59.22 59.36 382,500 -0.07(-0.12%)
May 18, 2006 59.24 59.76 59.09 59.43 380,900 +0.19(+0.32%)
May 17, 2006 60.15 60.23 59.22 59.24 538,200 -1.02(-1.69%)
May 16, 2006 60.73 60.73 60.08 60.26 368,300 -0.39(-0.64%)
May 15, 2006 60.19 60.65 59.83 60.65 445,500 +0.56(+0.93%)
May 12, 2006 60.55 60.55 60.08 60.09 326,200 -0.46(-0.76%)
May 11, 2006 60.47 60.95 60.29 60.55 443,400 -0.02(-0.03%)
May 10, 2006 60.39 60.71 60.30 60.57 344,000 +0.18(+0.30%)
May 09, 2006 60.54 60.54 60.20 60.39 411,100 -0.15(-0.25%)
May 08, 2006 60.75 61.00 60.43 60.54 401,100 -0.47(-0.77%)
May 05, 2006 60.17 61.09 60.05 61.01 360,900 +0.92(+1.53%)
May 04, 2006 59.60 60.35 59.45 60.09 388,500 +0.64(+1.08%)
May 03, 2006 59.44 59.70 59.43 59.45 500,300 +0.01(+0.02%)
May 02, 2006 59.53 59.58 59.10 59.44 332,200 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.