Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.024 3.047 3.018 3.035 460,577 +0.01(+0.38%)
Apr 27, 2017 3.006 3.035 3.006 3.024 583,050 +0.02(+0.58%)
Apr 26, 2017 2.995 3.018 2.995 3.006 1,565,445 +0.01(+0.39%)
Apr 25, 2017 3.006 3.029 2.966 2.995 2,098,065 -0.01(-0.39%)
Apr 24, 2017 3.024 3.024 2.995 3.006 1,047,802 -0.01(-0.38%)
Apr 21, 2017 2.989 3.018 2.989 3.018 1,063,348 +0.02(+0.78%)
Apr 20, 2017 3.006 3.006 2.989 2.995 1,076,642 -0.01(-0.27%)
Apr 19, 2017 3.020 3.020 3.003 3.003 733,187 -0.02(-0.57%)
Apr 18, 2017 3.026 3.032 3.014 3.020 846,834 -0.01(-0.19%)
Apr 17, 2017 3.037 3.043 3.026 3.026 675,068 -0.02(-0.57%)
Apr 13, 2017 3.032 3.043 3.026 3.043 546,573 +0.01(+0.38%)
Apr 12, 2017 3.043 3.055 3.026 3.032 1,054,918 -0.02(-0.57%)
Apr 11, 2017 3.049 3.049 3.037 3.049 474,684 +0.01(+0.19%)
Apr 10, 2017 3.043 3.060 3.037 3.043 416,976 +0.01(+0.19%)
Apr 07, 2017 3.037 3.060 3.032 3.037 562,940 -0.01(-0.38%)
Apr 06, 2017 3.026 3.049 3.026 3.049 494,349 +0.02(+0.76%)
Apr 05, 2017 3.037 3.037 3.026 3.026 1,001,169 -0.02(-0.76%)
Apr 04, 2017 3.049 3.055 3.037 3.049 748,307 +0.00(+0.00%)
Apr 03, 2017 3.043 3.060 3.037 3.049 650,149 +0.01(+0.19%)
Mar 31, 2017 3.049 3.055 3.037 3.043 939,360 +0.00(+0.00%)
Mar 30, 2017 3.049 3.055 3.032 3.043 904,322 -0.01(-0.19%)
Mar 29, 2017 3.060 3.066 3.049 3.049 807,366 -0.02(-0.56%)
Mar 28, 2017 3.055 3.066 3.055 3.066 619,703 +0.01(+0.19%)
Mar 27, 2017 3.037 3.066 3.032 3.060 973,249 +0.02(+0.76%)
Mar 24, 2017 3.026 3.043 3.026 3.037 766,671 +0.01(+0.38%)
Mar 23, 2017 3.043 3.043 3.020 3.026 1,043,508 -0.01(-0.38%)
Mar 22, 2017 3.072 3.072 3.032 3.037 1,710,327 -0.02(-0.64%)
Mar 21, 2017 3.068 3.080 3.057 3.057 874,814 -0.02(-0.56%)
Mar 20, 2017 3.080 3.080 3.063 3.074 587,286 +0.00(+0.00%)
Mar 17, 2017 3.063 3.080 3.057 3.074 727,795 +0.01(+0.38%)
Mar 16, 2017 3.074 3.074 3.057 3.063 454,066 -0.01(-0.19%)
Mar 15, 2017 3.068 3.086 3.063 3.068 1,011,368 +0.00(+0.00%)
Mar 14, 2017 3.063 3.068 3.057 3.068 979,553 +0.01(+0.19%)
Mar 13, 2017 3.028 3.068 3.028 3.063 1,803,615 +0.03(+1.14%)
Mar 10, 2017 3.045 3.045 3.028 3.028 910,022 -0.02(-0.57%)
Mar 09, 2017 3.011 3.045 3.011 3.045 717,366 +0.03(+0.95%)
Mar 08, 2017 3.045 3.045 3.017 3.017 729,598 -0.02(-0.57%)
Mar 07, 2017 3.057 3.057 3.028 3.034 679,650 -0.01(-0.19%)
Mar 06, 2017 3.068 3.068 3.034 3.040 780,726 -0.04(-1.31%)
Mar 03, 2017 3.028 3.080 3.028 3.080 920,079 +0.05(+1.71%)
Mar 02, 2017 3.017 3.051 3.017 3.028 1,071,801 -0.01(-0.38%)
Mar 01, 2017 3.063 3.063 3.040 3.040 873,307 -0.01(-0.19%)
Feb 28, 2017 3.040 3.054 3.040 3.045 710,314 +0.01(+0.38%)
Feb 27, 2017 3.040 3.045 3.034 3.034 1,098,831 +0.00(+0.00%)
Feb 24, 2017 3.022 3.034 3.017 3.034 1,478,504 +0.02(+0.57%)
Feb 23, 2017 3.022 3.028 3.017 3.017 1,473,763 +0.00(+0.00%)
Feb 22, 2017 3.022 3.022 3.011 3.017 1,019,009 +0.00(+0.00%)
Feb 21, 2017 3.022 3.022 3.011 3.017 1,010,832 +0.00(+0.11%)
Feb 17, 2017 3.013 3.013 3.013 0 +0.01(+0.19%)
Feb 16, 2017 2.990 3.025 2.990 3.008 2,536,052 +0.01(+0.38%)
Feb 15, 2017 2.996 3.002 2.990 2.996 1,252,053 +0.01(+0.19%)
Feb 14, 2017 2.996 3.002 2.985 2.990 1,282,290 +0.00(+0.00%)
Feb 13, 2017 2.996 3.002 2.990 2.990 1,173,851 +0.00(+0.00%)
Feb 10, 2017 2.996 3.002 2.990 2.990 1,269,232 +0.00(+0.00%)
Feb 09, 2017 2.996 3.002 2.993 2.990 2,198,337 +0.00(+0.00%)
Feb 08, 2017 3.019 3.019 2.990 2.990 1,605,524 -0.03(-0.95%)
Feb 07, 2017 3.030 3.030 3.013 3.019 1,239,404 -0.01(-0.38%)
Feb 06, 2017 3.030 3.036 3.008 3.030 2,311,567 +0.00(+0.00%)
Feb 03, 2017 3.019 3.030 3.008 3.030 1,534,227 +0.02(+0.57%)
Feb 02, 2017 3.019 3.025 3.002 3.013 1,713,588 +0.00(+0.00%)
Feb 01, 2017 3.019 3.019 2.990 3.013 1,837,154 +0.00(+0.00%)
Jan 31, 2017 3.019 3.019 3.002 3.013 1,730,885 -0.01(-0.19%)
Jan 30, 2017 3.030 3.030 3.002 3.019 2,432,276 +0.02(+0.57%)
Jan 27, 2017 3.002 3.008 2.990 3.002 2,739,126 +0.01(+0.19%)
Jan 26, 2017 2.979 2.996 2.968 2.996 3,753,147 +0.03(+0.96%)
Jan 25, 2017 2.962 2.968 2.956 2.968 3,451,117 +0.02(+0.58%)
Jan 24, 2017 2.956 2.959 2.945 2.950 4,396,462 -0.01(-0.19%)
Jan 23, 2017 2.968 2.973 2.928 2.956 7,717,764 +0.09(+3.19%)
Jan 20, 2017 2.847 2.870 2.847 2.865 273,561 +0.01(+0.32%)
Jan 19, 2017 2.833 2.867 2.827 2.855 634,960 +0.02(+0.80%)
Jan 18, 2017 2.855 2.861 2.833 2.833 365,919 -0.02(-0.80%)
Jan 17, 2017 2.850 2.855 2.838 2.855 262,958 +0.00(+0.00%)
Jan 13, 2017 2.855 2.855 2.855 0 +0.00(+0.00%)
Jan 12, 2017 2.833 2.871 2.821 2.855 559,145 +0.03(+1.21%)
Jan 11, 2017 2.827 2.833 2.816 2.821 264,658 -0.01(-0.40%)
Jan 10, 2017 2.827 2.838 2.827 2.833 96,976 -0.01(-0.22%)
Jan 09, 2017 2.821 2.850 2.821 2.839 228,550 +0.01(+0.22%)
Jan 06, 2017 2.816 2.833 2.810 2.833 195,912 +0.03(+1.01%)
Jan 05, 2017 2.827 2.827 2.804 2.804 280,862 -0.02(-0.60%)
Jan 04, 2017 2.821 2.838 2.816 2.821 307,496 -0.01(-0.40%)
Jan 03, 2017 2.844 2.845 2.818 2.833 408,352 +0.01(+0.20%)
Dec 30, 2016 2.827 2.827 2.827 0 +0.01(+0.40%)
Dec 29, 2016 2.810 2.827 2.796 2.816 411,638 -0.01(-0.20%)
Dec 28, 2016 2.799 2.844 2.799 2.821 460,796 +0.02(+0.81%)
Dec 27, 2016 2.810 2.821 2.799 2.799 353,228 -0.02(-0.81%)
Dec 23, 2016 2.821 2.821 2.821 0 +0.01(+0.20%)
Dec 22, 2016 2.793 2.821 2.793 2.816 398,887 +0.03(+1.02%)
Dec 21, 2016 2.821 2.821 2.787 2.787 385,644 -0.03(-1.09%)
Dec 20, 2016 2.790 2.824 2.790 2.818 404,851 +0.02(+0.81%)
Dec 19, 2016 2.795 2.801 2.786 2.795 402,129 +0.00(+0.00%)
Dec 16, 2016 2.761 2.795 2.761 2.795 772,531 +0.05(+1.65%)
Dec 15, 2016 2.778 2.778 2.750 2.750 606,268 -0.03(-1.22%)
Dec 14, 2016 2.778 2.818 2.778 2.784 1,885,021 +0.01(+0.20%)
Dec 13, 2016 2.778 2.792 2.778 2.778 595,889 +0.00(+0.00%)
Dec 12, 2016 2.773 2.807 2.773 2.778 641,118 +0.00(+0.00%)
Dec 09, 2016 2.756 2.784 2.756 2.778 371,038 +0.02(+0.61%)
Dec 08, 2016 2.761 2.767 2.756 2.761 403,946 -0.01(-0.41%)
Dec 07, 2016 2.750 2.773 2.750 2.773 282,373 +0.01(+0.41%)
Dec 06, 2016 2.733 2.761 2.733 2.761 347,814 +0.03(+1.04%)
Dec 05, 2016 2.727 2.739 2.727 2.733 319,404 -0.01(-0.21%)
Dec 02, 2016 2.716 2.739 2.713 2.739 375,965 +0.01(+0.41%)
Dec 01, 2016 2.716 2.739 2.716 2.727 240,920 +0.01(+0.42%)
Nov 30, 2016 2.722 2.727 2.711 2.716 671,240 +0.00(+0.00%)
Nov 29, 2016 2.722 2.727 2.710 2.716 540,267 +0.00(+0.00%)
Nov 28, 2016 2.727 2.730 2.710 2.716 506,666 -0.01(-0.42%)
Nov 25, 2016 2.722 2.744 2.722 2.727 196,223 +0.01(+0.21%)
Nov 23, 2016 2.722 2.722 2.722 0 -0.02(-0.82%)
Nov 22, 2016 2.716 2.744 2.715 2.744 474,687 +0.02(+0.83%)
Nov 21, 2016 2.727 2.730 2.716 2.722 417,430 +0.02(+0.75%)
Nov 18, 2016 2.707 2.718 2.696 2.701 331,664 +0.00(+0.00%)
Nov 17, 2016 2.696 2.701 2.696 2.701 329,131 +0.00(+0.00%)
Nov 16, 2016 2.701 2.701 2.684 2.701 740,375 +0.01(+0.42%)
Nov 15, 2016 2.668 2.690 2.668 2.690 415,727 +0.02(+0.84%)
Nov 14, 2016 2.679 2.693 2.656 2.668 1,056,922 -0.03(-1.04%)
Nov 11, 2016 2.679 2.696 2.673 2.696 513,519 +0.02(+0.63%)
Nov 10, 2016 2.696 2.713 2.679 2.679 1,018,151 -0.02(-0.83%)
Nov 09, 2016 2.673 2.718 2.673 2.701 237,273 -0.01(-0.21%)
Nov 08, 2016 2.696 2.707 2.690 2.707 190,328 +0.02(+0.84%)
Nov 07, 2016 2.713 2.713 2.679 2.684 344,725 +0.01(+0.21%)
Nov 04, 2016 2.679 2.696 2.673 2.679 199,694 +0.01(+0.21%)
Nov 03, 2016 2.696 2.704 2.673 2.673 167,344 -0.02(-0.83%)
Nov 02, 2016 2.713 2.724 2.696 2.696 326,622 -0.02(-0.83%)
Nov 01, 2016 2.741 2.741 2.713 2.718 313,899 -0.02(-0.82%)
Oct 31, 2016 2.718 2.746 2.718 2.741 299,768 +0.01(+0.41%)
Oct 28, 2016 2.707 2.735 2.707 2.730 315,555 +0.02(+0.83%)
Oct 27, 2016 2.724 2.730 2.707 2.707 308,590 -0.02(-0.82%)
Oct 26, 2016 2.713 2.735 2.713 2.730 307,669 +0.01(+0.21%)
Oct 25, 2016 2.696 2.724 2.696 2.724 338,696 +0.02(+0.83%)
Oct 24, 2016 2.735 2.735 2.696 2.701 479,501 -0.03(-1.03%)
Oct 21, 2016 2.724 2.730 2.710 2.730 473,790 +0.01(+0.21%)
Oct 20, 2016 2.724 2.724 2.718 2.724 231,918 +0.01(+0.33%)
Oct 19, 2016 2.715 2.715 2.704 2.715 394,667 +0.02(+0.62%)
Oct 18, 2016 2.720 2.720 2.698 2.698 317,599 -0.02(-0.62%)
Oct 17, 2016 2.726 2.726 2.704 2.715 194,573 -0.02(-0.62%)
Oct 14, 2016 2.726 2.732 2.726 2.732 121,530 +0.00(+0.00%)
Oct 13, 2016 2.726 2.732 2.715 2.732 272,397 -0.01(-0.20%)
Oct 12, 2016 2.720 2.737 2.720 2.737 319,695 +0.02(+0.62%)
Oct 11, 2016 2.732 2.732 2.715 2.720 208,147 -0.01(-0.21%)
Oct 10, 2016 2.737 2.737 2.726 2.726 203,782 -0.01(-0.41%)
Oct 07, 2016 2.732 2.737 2.726 2.737 141,785 +0.00(+0.00%)
Oct 06, 2016 2.726 2.737 2.712 2.737 375,159 +0.02(+0.62%)
Oct 05, 2016 2.709 2.732 2.709 2.720 899,008 +0.01(+0.21%)
Oct 04, 2016 2.715 2.720 2.692 2.715 638,611 +0.01(+0.21%)
Oct 03, 2016 2.732 2.737 2.709 2.709 229,409 -0.03(-1.02%)
Sep 30, 2016 2.715 2.737 2.715 2.737 282,361 +0.03(+1.03%)
Sep 29, 2016 2.715 2.726 2.709 2.709 432,920 +0.01(+0.42%)
Sep 28, 2016 2.704 2.715 2.698 2.698 308,717 -0.01(-0.41%)
Sep 27, 2016 2.709 2.720 2.704 2.709 240,869 -0.01(-0.21%)
Sep 26, 2016 2.692 2.720 2.681 2.715 978,152 +0.03(+1.04%)
Sep 23, 2016 2.692 2.698 2.681 2.687 218,451 -0.01(-0.21%)
Sep 22, 2016 2.687 2.708 2.681 2.692 1,007,496 +0.02(+0.63%)
Sep 21, 2016 2.670 2.681 2.670 2.676 1,244,157 +0.01(+0.34%)
Sep 20, 2016 2.672 2.683 2.667 2.667 197,095 +0.01(+0.21%)
Sep 19, 2016 2.695 2.695 2.645 2.661 343,809 -0.01(-0.42%)
Sep 16, 2016 2.700 2.706 2.667 2.672 174,540 -0.03(-1.03%)
Sep 15, 2016 2.678 2.700 2.669 2.700 214,490 +0.02(+0.62%)
Sep 14, 2016 2.678 2.700 2.672 2.683 155,095 +0.01(+0.21%)
Sep 13, 2016 2.717 2.722 2.672 2.678 366,343 -0.06(-2.04%)
Sep 12, 2016 2.739 2.745 2.711 2.734 328,944 -0.01(-0.41%)
Sep 09, 2016 2.750 2.761 2.735 2.745 592,268 -0.02(-0.61%)
Sep 08, 2016 2.739 2.761 2.730 2.761 252,833 +0.02(+0.61%)
Sep 07, 2016 2.717 2.745 2.711 2.745 337,005 +0.04(+1.65%)
Sep 06, 2016 2.706 2.734 2.700 2.700 256,137 +0.00(+0.00%)
Sep 02, 2016 2.739 2.700 2.700 2.700 286,315 -0.03(-1.02%)
Sep 01, 2016 2.734 2.739 2.720 2.728 229,479 -0.02(-0.61%)
Aug 31, 2016 2.717 2.745 2.717 2.745 181,996 +0.02(+0.61%)
Aug 30, 2016 2.722 2.734 2.722 2.728 180,184 +0.00(+0.00%)
Aug 29, 2016 2.728 2.739 2.722 2.728 217,973 +0.01(+0.20%)
Aug 26, 2016 2.722 2.722 2.706 2.722 322,882 -0.01(-0.20%)
Aug 25, 2016 2.717 2.734 2.717 2.728 145,731 +0.00(+0.00%)
Aug 24, 2016 2.734 2.734 2.717 2.728 206,373 -0.02(-0.61%)
Aug 23, 2016 2.717 2.745 2.711 2.745 282,967 +0.03(+1.23%)
Aug 22, 2016 2.695 2.711 2.695 2.711 215,600 +0.01(+0.54%)
Aug 19, 2016 2.708 2.713 2.691 2.697 258,898 -0.02(-0.61%)
Aug 18, 2016 2.724 2.724 2.708 2.713 196,172 -0.01(-0.20%)
Aug 17, 2016 2.730 2.741 2.708 2.719 273,414 -0.02(-0.61%)
Aug 16, 2016 2.713 2.736 2.713 2.736 270,555 +0.01(+0.20%)
Aug 15, 2016 2.708 2.736 2.703 2.730 319,448 +0.02(+0.82%)
Aug 12, 2016 2.686 2.708 2.686 2.708 295,078 +0.02(+0.82%)
Aug 11, 2016 2.702 2.708 2.686 2.686 274,631 -0.02(-0.61%)
Aug 10, 2016 2.702 2.708 2.697 2.702 933,812 +0.01(+0.21%)
Aug 09, 2016 2.669 2.713 2.664 2.697 909,276 +0.04(+1.67%)
Aug 08, 2016 2.675 2.680 2.652 2.652 576,529 -0.03(-1.03%)
Aug 05, 2016 2.647 2.687 2.630 2.680 1,413,121 +0.04(+1.47%)
Aug 04, 2016 2.658 2.664 2.641 2.641 340,553 -0.02(-0.62%)
Aug 03, 2016 2.630 2.669 2.630 2.658 1,547,149 +0.03(+1.27%)
Aug 02, 2016 2.619 2.636 2.619 2.625 508,954 -0.01(-0.42%)
Aug 01, 2016 2.625 2.636 2.624 2.636 604,485 +0.02(+0.85%)
Jul 29, 2016 2.641 2.641 2.611 2.614 1,189,933 -0.03(-1.05%)
Jul 28, 2016 2.641 2.641 2.625 2.641 445,941 -0.01(-0.21%)
Jul 27, 2016 2.625 2.658 2.614 2.647 809,116 +0.03(+1.06%)
Jul 26, 2016 2.630 2.641 2.619 2.619 499,675 -0.01(-0.42%)
Jul 25, 2016 2.636 2.641 2.619 2.630 1,032,079 -0.01(-0.21%)
Jul 22, 2016 2.641 2.652 2.625 2.636 324,223 -0.02(-0.63%)
Jul 21, 2016 2.630 2.658 2.625 2.652 737,650 +0.03(+1.05%)
Jul 20, 2016 2.647 2.647 2.625 2.625 375,785 -0.01(-0.50%)
Jul 19, 2016 2.633 2.638 2.622 2.638 799,776 +0.01(+0.42%)
Jul 18, 2016 2.622 2.633 2.615 2.627 1,342,288 +0.01(+0.42%)
Jul 15, 2016 2.616 2.624 2.611 2.616 425,858 +0.01(+0.42%)
Jul 14, 2016 2.616 2.627 2.605 2.605 600,826 +0.00(+0.00%)
Jul 13, 2016 2.627 2.633 2.605 2.605 537,513 -0.01(-0.42%)
Jul 12, 2016 2.600 2.627 2.600 2.616 543,174 +0.02(+0.64%)
Jul 11, 2016 2.600 2.605 2.594 2.600 791,831 +0.01(+0.21%)
Jul 08, 2016 2.600 2.594 2.594 2.594 322,212 +0.00(+0.00%)
Jul 07, 2016 2.572 2.594 2.572 2.594 349,546 +0.03(+1.07%)
Jul 06, 2016 2.561 2.578 2.561 2.567 688,859 -0.01(-0.21%)
Jul 05, 2016 2.589 2.590 2.561 2.572 415,503 -0.02(-0.85%)
Jul 01, 2016 2.600 2.594 2.594 2.594 224,239 +0.01(+0.21%)
Jun 30, 2016 2.567 2.600 2.567 2.589 814,186 +0.03(+1.08%)
Jun 29, 2016 2.578 2.589 2.544 2.561 948,537 +0.00(+0.00%)
Jun 28, 2016 2.544 2.572 2.544 2.561 959,881 +0.02(+0.65%)
Jun 27, 2016 2.561 2.567 2.533 2.544 774,455 -0.02(-0.86%)
Jun 24, 2016 2.561 2.599 2.555 2.567 1,300,956 -0.02(-0.64%)
Jun 23, 2016 2.605 2.616 2.583 2.583 864,306 +0.00(+0.00%)
Jun 22, 2016 2.594 2.600 2.583 2.583 315,743 -0.01(-0.51%)
Jun 21, 2016 2.596 2.602 2.580 2.596 339,922 +0.01(+0.42%)
Jun 20, 2016 2.585 2.591 2.580 2.585 331,274 +0.01(+0.43%)
Jun 17, 2016 2.585 2.591 2.574 2.574 387,888 -0.01(-0.42%)
Jun 16, 2016 2.602 2.602 2.580 2.585 554,472 -0.02(-0.63%)
Jun 15, 2016 2.624 2.624 2.602 2.602 357,039 -0.02(-0.63%)
Jun 14, 2016 2.624 2.635 2.602 2.618 500,396 -0.01(-0.42%)
Jun 13, 2016 2.624 2.635 2.618 2.629 503,885 +0.02(+0.63%)
Jun 10, 2016 2.629 2.640 2.602 2.613 675,046 -0.02(-0.62%)
Jun 09, 2016 2.635 2.640 2.624 2.629 643,362 +0.00(+0.00%)
Jun 08, 2016 2.646 2.651 2.624 2.629 1,091,950 -0.03(-1.03%)
Jun 07, 2016 2.618 2.656 2.596 2.656 907,927 +0.05(+2.11%)
Jun 06, 2016 2.629 2.629 2.602 2.602 1,755,556 +0.02(+0.64%)
Jun 03, 2016 2.596 2.596 2.569 2.585 312,119 -0.01(-0.21%)
Jun 02, 2016 2.591 2.602 2.587 2.591 444,436 -0.01(-0.21%)
Jun 01, 2016 2.596 2.596 2.585 2.596 284,043 +0.01(+0.42%)
May 31, 2016 2.596 2.596 2.591 2.585 126,542 -0.01(-0.21%)
May 27, 2016 2.585 2.591 2.591 2.591 585,690 +0.01(+0.42%)
May 26, 2016 2.591 2.596 2.580 2.580 430,142 +0.00(+0.00%)
May 25, 2016 2.596 2.596 2.574 2.580 250,282 -0.02(-0.64%)
May 24, 2016 2.580 2.596 2.574 2.596 275,809 +0.03(+1.07%)
May 23, 2016 2.580 2.582 2.563 2.569 501,243 -0.01(-0.42%)
May 20, 2016 2.580 2.591 2.580 2.580 611,105 +0.01(+0.56%)
May 19, 2016 2.566 2.582 2.566 2.566 347,263 -0.01(-0.21%)
May 18, 2016 2.571 2.587 2.566 2.571 194,713 -0.01(-0.42%)
May 17, 2016 2.566 2.582 2.566 2.582 542,337 +0.02(+0.64%)
May 16, 2016 2.560 2.582 2.560 2.566 430,113 +0.01(+0.43%)
May 13, 2016 2.571 2.582 2.555 2.555 489,819 -0.01(-0.21%)
May 12, 2016 2.560 2.579 2.560 2.560 480,443 -0.01(-0.21%)
May 11, 2016 2.549 2.566 2.544 2.566 429,388 +0.01(+0.43%)
May 10, 2016 2.555 2.571 2.555 2.555 387,915 +0.01(+0.43%)
May 09, 2016 2.555 2.566 2.544 2.544 208,323 -0.01(-0.43%)
May 06, 2016 2.587 2.587 2.549 2.555 702,901 -0.03(-1.26%)
May 05, 2016 2.582 2.598 2.576 2.587 193,704 +0.01(+0.42%)
May 04, 2016 2.598 2.615 2.576 2.576 291,832 -0.03(-1.05%)
May 03, 2016 2.615 2.615 2.604 2.604 227,751 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.