Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.821 2.827 2.811 2.821 141,006 +0.00(+0.00%)
Apr 27, 2017 2.791 2.827 2.791 2.821 87,033 +0.02(+0.84%)
Apr 26, 2017 2.780 2.797 2.780 2.797 152,828 +0.01(+0.42%)
Apr 25, 2017 2.791 2.792 2.780 2.786 203,604 -0.01(-0.21%)
Apr 24, 2017 2.780 2.791 2.780 2.791 236,023 +0.01(+0.42%)
Apr 21, 2017 2.774 2.780 2.774 2.780 175,614 +0.00(+0.00%)
Apr 20, 2017 2.786 2.786 2.774 2.780 129,788 -0.00(-0.08%)
Apr 19, 2017 2.782 2.782 2.753 2.782 185,716 +0.00(+0.00%)
Apr 18, 2017 2.782 2.782 2.770 2.782 173,915 +0.00(+0.00%)
Apr 17, 2017 2.782 2.782 2.770 2.782 132,629 +0.00(+0.00%)
Apr 13, 2017 2.782 2.794 2.776 2.782 114,432 +0.01(+0.42%)
Apr 12, 2017 2.770 2.794 2.770 2.770 399,269 +0.00(+0.00%)
Apr 11, 2017 2.776 2.776 2.764 2.770 118,069 -0.01(-0.42%)
Apr 10, 2017 2.759 2.782 2.759 2.782 118,479 +0.02(+0.85%)
Apr 07, 2017 2.764 2.782 2.759 2.759 74,009 -0.01(-0.21%)
Apr 06, 2017 2.753 2.764 2.747 2.764 108,637 +0.02(+0.64%)
Apr 05, 2017 2.753 2.764 2.747 2.747 333,224 -0.01(-0.21%)
Apr 04, 2017 2.764 2.770 2.753 2.753 284,477 -0.01(-0.42%)
Apr 03, 2017 2.741 2.764 2.735 2.764 466,520 +0.02(+0.64%)
Mar 31, 2017 2.723 2.747 2.723 2.747 238,990 +0.02(+0.86%)
Mar 30, 2017 2.753 2.759 2.723 2.723 525,701 -0.04(-1.27%)
Mar 29, 2017 2.753 2.764 2.747 2.759 291,886 +0.02(+0.64%)
Mar 28, 2017 2.741 2.764 2.735 2.741 246,068 -0.01(-0.21%)
Mar 27, 2017 2.723 2.747 2.709 2.747 188,860 +0.02(+0.86%)
Mar 24, 2017 2.718 2.723 2.718 2.723 117,294 +0.01(+0.22%)
Mar 23, 2017 2.712 2.718 2.700 2.718 414,821 +0.01(+0.22%)
Mar 22, 2017 2.741 2.741 2.712 2.712 368,963 -0.02(-0.73%)
Mar 21, 2017 2.738 2.740 2.703 2.732 408,096 -0.01(-0.21%)
Mar 20, 2017 2.738 2.755 2.738 2.738 288,742 +0.00(+0.00%)
Mar 17, 2017 2.743 2.755 2.738 2.738 293,825 -0.01(-0.42%)
Mar 16, 2017 2.749 2.749 2.726 2.749 275,724 +0.02(+0.64%)
Mar 15, 2017 2.761 2.761 2.732 2.732 509,244 -0.02(-0.85%)
Mar 14, 2017 2.714 2.784 2.714 2.755 445,756 +0.05(+1.72%)
Mar 13, 2017 2.726 2.755 2.708 2.708 280,724 -0.02(-0.85%)
Mar 10, 2017 2.738 2.743 2.714 2.732 492,944 +0.01(+0.21%)
Mar 09, 2017 2.738 2.738 2.714 2.726 387,917 +0.00(+0.00%)
Mar 08, 2017 2.738 2.738 2.726 2.726 146,257 +0.00(+0.00%)
Mar 07, 2017 2.743 2.755 2.726 2.726 196,964 -0.02(-0.85%)
Mar 06, 2017 2.749 2.755 2.743 2.749 148,331 -0.02(-0.63%)
Mar 03, 2017 2.749 2.767 2.743 2.767 219,975 +0.02(+0.64%)
Mar 02, 2017 2.738 2.749 2.732 2.749 132,720 +0.02(+0.85%)
Mar 01, 2017 2.743 2.743 2.726 2.726 345,418 -0.01(-0.21%)
Feb 28, 2017 2.749 2.749 2.732 2.732 220,693 -0.01(-0.42%)
Feb 27, 2017 2.755 2.755 2.738 2.743 277,276 -0.01(-0.42%)
Feb 24, 2017 2.743 2.755 2.738 2.755 327,126 +0.01(+0.21%)
Feb 23, 2017 2.743 2.749 2.738 2.749 264,583 +0.01(+0.43%)
Feb 22, 2017 2.743 2.749 2.738 2.738 145,826 -0.01(-0.21%)
Feb 21, 2017 2.767 2.767 2.738 2.743 403,666 -0.01(-0.51%)
Feb 17, 2017 2.757 2.757 2.757 0 +0.02(+0.85%)
Feb 16, 2017 2.734 2.752 2.734 2.734 188,171 +0.01(+0.21%)
Feb 15, 2017 2.746 2.752 2.723 2.728 376,797 -0.01(-0.21%)
Feb 14, 2017 2.734 2.746 2.734 2.734 273,399 -0.01(-0.42%)
Feb 13, 2017 2.723 2.746 2.723 2.746 396,585 +0.02(+0.85%)
Feb 10, 2017 2.728 2.728 2.717 2.723 286,186 +0.00(+0.00%)
Feb 09, 2017 2.728 2.728 2.723 2.723 222,005 +0.00(+0.00%)
Feb 08, 2017 2.752 2.752 2.723 2.723 609,616 -0.03(-1.05%)
Feb 07, 2017 2.746 2.757 2.740 2.752 1,033,885 +0.01(+0.21%)
Feb 06, 2017 2.746 2.757 2.740 2.746 1,686,175 +0.00(+0.00%)
Feb 03, 2017 2.734 2.746 2.728 2.746 144,702 +0.01(+0.21%)
Feb 02, 2017 2.711 2.740 2.705 2.740 207,632 +0.03(+1.07%)
Feb 01, 2017 2.734 2.746 2.688 2.711 237,416 -0.01(-0.43%)
Jan 31, 2017 2.717 2.734 2.711 2.723 239,888 +0.01(+0.21%)
Jan 30, 2017 2.717 2.734 2.711 2.717 270,437 +0.01(+0.21%)
Jan 27, 2017 2.705 2.734 2.705 2.711 357,205 +0.01(+0.21%)
Jan 26, 2017 2.670 2.723 2.670 2.705 346,041 +0.03(+1.08%)
Jan 25, 2017 2.670 2.694 2.670 2.676 269,857 +0.01(+0.43%)
Jan 24, 2017 2.665 2.676 2.653 2.665 311,632 +0.00(+0.00%)
Jan 23, 2017 2.630 2.665 2.630 2.665 339,710 +0.05(+2.00%)
Jan 20, 2017 2.624 2.630 2.607 2.612 378,029 -0.01(-0.31%)
Jan 19, 2017 2.632 2.644 2.615 2.621 211,454 -0.01(-0.44%)
Jan 18, 2017 2.638 2.638 2.632 2.632 130,790 +0.01(+0.22%)
Jan 17, 2017 2.649 2.652 2.626 2.626 126,708 -0.02(-0.87%)
Jan 13, 2017 2.649 2.649 2.649 0 -0.01(-0.43%)
Jan 12, 2017 2.649 2.667 2.647 2.661 126,753 +0.02(+0.65%)
Jan 11, 2017 2.649 2.661 2.644 2.644 72,890 -0.01(-0.43%)
Jan 10, 2017 2.672 2.672 2.655 2.655 63,520 -0.02(-0.65%)
Jan 09, 2017 2.655 2.672 2.651 2.672 106,665 +0.02(+0.65%)
Jan 06, 2017 2.632 2.655 2.632 2.655 64,431 +0.02(+0.88%)
Jan 05, 2017 2.644 2.667 2.638 2.632 146,902 -0.03(-1.08%)
Jan 04, 2017 2.649 2.661 2.638 2.661 125,474 +0.01(+0.43%)
Jan 03, 2017 2.649 2.661 2.632 2.649 142,621 -0.01(-0.22%)
Dec 30, 2016 2.655 2.655 2.655 0 +0.03(+1.32%)
Dec 29, 2016 2.615 2.632 2.603 2.621 237,942 +0.02(+0.66%)
Dec 28, 2016 2.609 2.621 2.603 2.603 79,384 +0.00(+0.00%)
Dec 27, 2016 2.609 2.615 2.575 2.603 135,815 -0.01(-0.22%)
Dec 23, 2016 2.609 2.609 2.609 0 +0.03(+1.34%)
Dec 22, 2016 2.580 2.592 2.575 2.575 191,923 -0.01(-0.22%)
Dec 21, 2016 2.586 2.598 2.580 2.580 186,096 -0.01(-0.53%)
Dec 20, 2016 2.588 2.621 2.582 2.594 234,745 +0.00(+0.00%)
Dec 19, 2016 2.571 2.600 2.571 2.594 200,206 +0.02(+0.67%)
Dec 16, 2016 2.560 2.583 2.560 2.577 242,928 +0.02(+0.67%)
Dec 15, 2016 2.565 2.566 2.560 2.560 203,360 -0.02(-0.67%)
Dec 14, 2016 2.577 2.583 2.577 2.577 147,839 +0.00(+0.00%)
Dec 13, 2016 2.565 2.588 2.565 2.577 509,042 +0.01(+0.45%)
Dec 12, 2016 2.565 2.583 2.565 2.565 236,448 +0.00(+0.00%)
Dec 09, 2016 2.543 2.565 2.543 2.565 236,371 +0.03(+1.36%)
Dec 08, 2016 2.548 2.548 2.531 2.531 347,231 -0.02(-0.67%)
Dec 07, 2016 2.571 2.571 2.548 2.548 189,744 -0.01(-0.22%)
Dec 06, 2016 2.554 2.554 2.548 2.554 134,617 -0.01(-0.45%)
Dec 05, 2016 2.548 2.565 2.545 2.565 146,355 +0.01(+0.22%)
Dec 02, 2016 2.543 2.560 2.535 2.560 146,359 +0.01(+0.45%)
Dec 01, 2016 2.520 2.548 2.520 2.548 150,752 +0.01(+0.23%)
Nov 30, 2016 2.514 2.543 2.507 2.543 179,890 +0.04(+1.60%)
Nov 29, 2016 2.520 2.537 2.502 2.502 197,699 -0.03(-1.13%)
Nov 28, 2016 2.520 2.531 2.514 2.531 200,526 +0.01(+0.45%)
Nov 25, 2016 2.508 2.537 2.508 2.520 91,294 +0.01(+0.23%)
Nov 23, 2016 2.514 2.514 2.514 0 +0.00(+0.00%)
Nov 22, 2016 2.502 2.531 2.491 2.514 300,606 +0.02(+0.92%)
Nov 21, 2016 2.491 2.514 2.485 2.491 285,188 +0.00(+0.14%)
Nov 18, 2016 2.505 2.510 2.482 2.488 144,496 -0.01(-0.46%)
Nov 17, 2016 2.505 2.528 2.499 2.499 120,557 -0.02(-0.68%)
Nov 16, 2016 2.476 2.522 2.476 2.516 182,112 +0.05(+1.84%)
Nov 15, 2016 2.453 2.482 2.453 2.471 220,249 +0.01(+0.23%)
Nov 14, 2016 2.493 2.510 2.459 2.465 161,471 -0.04(-1.59%)
Nov 11, 2016 2.471 2.505 2.471 2.505 167,498 +0.04(+1.62%)
Nov 10, 2016 2.488 2.498 2.465 2.465 120,079 -0.02(-0.92%)
Nov 09, 2016 2.482 2.493 2.482 2.488 98,920 +0.01(+0.46%)
Nov 08, 2016 2.482 2.499 2.476 2.476 204,551 +0.00(+0.00%)
Nov 07, 2016 2.493 2.509 2.476 2.476 166,409 -0.01(-0.23%)
Nov 04, 2016 2.482 2.505 2.482 2.482 78,862 +0.00(+0.00%)
Nov 03, 2016 2.510 2.518 2.482 2.482 114,846 -0.04(-1.58%)
Nov 02, 2016 2.533 2.533 2.505 2.522 244,997 -0.01(-0.45%)
Nov 01, 2016 2.527 2.533 2.516 2.533 145,026 +0.01(+0.45%)
Oct 31, 2016 2.522 2.522 2.510 2.522 94,103 +0.00(+0.00%)
Oct 28, 2016 2.505 2.522 2.496 2.522 184,229 +0.03(+1.37%)
Oct 27, 2016 2.516 2.522 2.488 2.488 119,133 -0.02(-0.91%)
Oct 26, 2016 2.505 2.527 2.499 2.510 163,034 +0.01(+0.46%)
Oct 25, 2016 2.488 2.529 2.482 2.499 272,752 +0.02(+0.69%)
Oct 24, 2016 2.505 2.505 2.482 2.482 171,005 -0.02(-0.91%)
Oct 21, 2016 2.493 2.505 2.493 2.505 191,989 +0.01(+0.23%)
Oct 20, 2016 2.493 2.499 2.493 2.499 166,451 +0.00(+0.14%)
Oct 19, 2016 2.473 2.496 2.473 2.496 234,238 +0.02(+0.92%)
Oct 18, 2016 2.501 2.501 2.473 2.473 187,725 -0.03(-1.13%)
Oct 17, 2016 2.507 2.507 2.479 2.501 195,165 -0.01(-0.45%)
Oct 14, 2016 2.501 2.513 2.490 2.513 123,257 +0.02(+0.68%)
Oct 13, 2016 2.501 2.507 2.490 2.496 89,351 -0.01(-0.23%)
Oct 12, 2016 2.518 2.518 2.501 2.501 123,191 -0.02(-0.67%)
Oct 11, 2016 2.507 2.518 2.501 2.518 111,302 +0.02(+0.68%)
Oct 10, 2016 2.501 2.513 2.496 2.501 214,741 +0.01(+0.23%)
Oct 07, 2016 2.490 2.513 2.490 2.496 581,471 -0.02(-0.68%)
Oct 06, 2016 2.513 2.518 2.501 2.513 187,637 -0.01(-0.22%)
Oct 05, 2016 2.496 2.518 2.496 2.518 194,401 +0.02(+0.68%)
Oct 04, 2016 2.501 2.513 2.496 2.501 166,230 -0.01(-0.45%)
Oct 03, 2016 2.513 2.518 2.501 2.513 128,733 +0.01(+0.45%)
Sep 30, 2016 2.507 2.524 2.496 2.501 84,762 +0.00(+0.00%)
Sep 29, 2016 2.501 2.513 2.501 2.501 49,878 +0.01(+0.45%)
Sep 28, 2016 2.496 2.507 2.484 2.490 87,410 +0.01(+0.23%)
Sep 27, 2016 2.496 2.501 2.479 2.484 78,303 -0.01(-0.45%)
Sep 26, 2016 2.507 2.513 2.493 2.496 117,969 -0.02(-0.68%)
Sep 23, 2016 2.507 2.524 2.501 2.513 191,008 +0.01(+0.45%)
Sep 22, 2016 2.479 2.510 2.479 2.501 424,191 +0.03(+1.14%)
Sep 21, 2016 2.496 2.513 2.467 2.473 302,251 -0.01(-0.32%)
Sep 20, 2016 2.492 2.498 2.470 2.481 158,111 +0.00(+0.00%)
Sep 19, 2016 2.515 2.518 2.481 2.481 131,900 -0.03(-1.12%)
Sep 16, 2016 2.503 2.515 2.498 2.509 84,784 -0.01(-0.22%)
Sep 15, 2016 2.509 2.526 2.498 2.515 124,468 +0.02(+0.68%)
Sep 14, 2016 2.509 2.520 2.498 2.498 61,386 -0.01(-0.45%)
Sep 13, 2016 2.515 2.526 2.498 2.509 193,481 -0.02(-0.67%)
Sep 12, 2016 2.560 2.571 2.526 2.526 239,377 -0.04(-1.54%)
Sep 09, 2016 2.560 2.565 2.548 2.565 308,070 +0.00(+0.00%)
Sep 08, 2016 2.543 2.565 2.543 2.565 140,585 +0.02(+0.89%)
Sep 07, 2016 2.526 2.543 2.521 2.543 178,793 +0.03(+1.12%)
Sep 06, 2016 2.520 2.543 2.509 2.515 222,414 -0.01(-0.22%)
Sep 02, 2016 2.526 2.520 2.520 2.520 201,936 +0.00(+0.00%)
Sep 01, 2016 2.520 2.520 2.509 2.520 133,420 +0.00(+0.00%)
Aug 31, 2016 2.515 2.526 2.503 2.520 178,361 +0.00(+0.00%)
Aug 30, 2016 2.520 2.531 2.515 2.520 132,088 +0.01(+0.45%)
Aug 29, 2016 2.520 2.548 2.509 2.509 209,062 -0.01(-0.45%)
Aug 26, 2016 2.520 2.537 2.515 2.520 165,932 +0.01(+0.22%)
Aug 25, 2016 2.531 2.542 2.515 2.515 123,597 -0.02(-0.89%)
Aug 24, 2016 2.537 2.543 2.520 2.537 186,808 +0.01(+0.22%)
Aug 23, 2016 2.543 2.548 2.531 2.531 266,799 -0.01(-0.22%)
Aug 22, 2016 2.543 2.543 2.531 2.537 203,235 +0.00(+0.13%)
Aug 19, 2016 2.528 2.534 2.517 2.534 59,723 +0.00(+0.00%)
Aug 18, 2016 2.528 2.534 2.517 2.534 51,490 +0.01(+0.44%)
Aug 17, 2016 2.539 2.545 2.523 2.523 105,003 -0.02(-0.66%)
Aug 16, 2016 2.534 2.539 2.528 2.539 255,940 +0.01(+0.22%)
Aug 15, 2016 2.506 2.539 2.506 2.534 365,458 +0.02(+0.67%)
Aug 12, 2016 2.506 2.517 2.494 2.517 277,298 +0.01(+0.45%)
Aug 11, 2016 2.500 2.511 2.489 2.506 186,063 +0.01(+0.22%)
Aug 10, 2016 2.506 2.511 2.489 2.500 520,838 +0.00(+0.00%)
Aug 09, 2016 2.500 2.506 2.478 2.500 467,692 +0.01(+0.45%)
Aug 08, 2016 2.495 2.511 2.489 2.489 138,924 -0.01(-0.22%)
Aug 05, 2016 2.500 2.506 2.455 2.495 225,516 +0.00(+0.00%)
Aug 04, 2016 2.489 2.506 2.483 2.495 182,360 +0.01(+0.22%)
Aug 03, 2016 2.472 2.489 2.467 2.489 275,353 +0.02(+0.91%)
Aug 02, 2016 2.467 2.483 2.455 2.467 188,838 -0.01(-0.45%)
Aug 01, 2016 2.483 2.483 2.472 2.478 146,555 +0.01(+0.23%)
Jul 29, 2016 2.478 2.483 2.472 2.472 177,238 -0.01(-0.45%)
Jul 28, 2016 2.467 2.483 2.461 2.483 253,848 +0.01(+0.45%)
Jul 27, 2016 2.472 2.483 2.461 2.472 296,291 +0.01(+0.23%)
Jul 26, 2016 2.467 2.467 2.455 2.467 139,838 +0.00(+0.00%)
Jul 25, 2016 2.478 2.478 2.455 2.467 192,555 -0.01(-0.45%)
Jul 22, 2016 2.478 2.478 2.464 2.478 269,962 +0.00(+0.00%)
Jul 21, 2016 2.461 2.478 2.461 2.478 104,935 +0.01(+0.45%)
Jul 20, 2016 2.450 2.467 2.444 2.467 274,418 +0.02(+0.82%)
Jul 19, 2016 2.430 2.452 2.430 2.446 271,929 +0.02(+0.92%)
Jul 18, 2016 2.424 2.431 2.424 2.424 120,373 -0.01(-0.23%)
Jul 15, 2016 2.430 2.446 2.422 2.430 274,346 +0.00(+0.00%)
Jul 14, 2016 2.430 2.430 2.413 2.430 179,268 +0.01(+0.23%)
Jul 13, 2016 2.430 2.435 2.419 2.424 310,287 +0.00(+0.00%)
Jul 12, 2016 2.430 2.435 2.424 2.424 266,686 +0.00(+0.00%)
Jul 11, 2016 2.441 2.441 2.424 2.424 165,188 -0.02(-0.67%)
Jul 08, 2016 2.424 2.424 2.424 2.441 211,069 +0.02(+0.68%)
Jul 07, 2016 2.413 2.430 2.402 2.424 200,437 +0.02(+0.69%)
Jul 06, 2016 2.391 2.413 2.391 2.408 261,003 +0.01(+0.47%)
Jul 05, 2016 2.424 2.424 2.396 2.396 256,751 -0.03(-1.15%)
Jul 01, 2016 2.413 2.424 2.424 2.424 169,418 +0.02(+0.69%)
Jun 30, 2016 2.408 2.419 2.402 2.408 190,158 +0.01(+0.46%)
Jun 29, 2016 2.396 2.413 2.396 2.396 223,157 +0.00(+0.00%)
Jun 28, 2016 2.408 2.413 2.391 2.396 139,599 +0.01(+0.47%)
Jun 27, 2016 2.424 2.424 2.385 2.385 192,885 -0.04(-1.83%)
Jun 24, 2016 2.391 2.435 2.385 2.430 297,129 +0.00(+0.00%)
Jun 23, 2016 2.424 2.435 2.413 2.430 292,795 +0.02(+0.92%)
Jun 22, 2016 2.408 2.419 2.408 2.408 137,230 +0.00(+0.14%)
Jun 21, 2016 2.410 2.410 2.399 2.404 288,936 +0.00(+0.00%)
Jun 20, 2016 2.399 2.409 2.388 2.404 236,630 +0.01(+0.46%)
Jun 17, 2016 2.388 2.399 2.377 2.393 226,869 +0.00(+0.00%)
Jun 16, 2016 2.393 2.404 2.388 2.393 309,057 +0.00(+0.00%)
Jun 15, 2016 2.410 2.424 2.393 2.393 227,461 -0.02(-0.92%)
Jun 14, 2016 2.421 2.437 2.415 2.415 144,077 -0.02(-0.68%)
Jun 13, 2016 2.443 2.459 2.432 2.432 137,071 -0.02(-0.68%)
Jun 10, 2016 2.448 2.454 2.432 2.448 334,579 -0.01(-0.22%)
Jun 09, 2016 2.459 2.459 2.448 2.454 104,773 -0.01(-0.22%)
Jun 08, 2016 2.454 2.471 2.450 2.459 323,479 -0.01(-0.22%)
Jun 07, 2016 2.454 2.465 2.443 2.465 433,590 +0.03(+1.13%)
Jun 06, 2016 2.426 2.448 2.426 2.437 371,239 +0.01(+0.46%)
Jun 03, 2016 2.426 2.437 2.410 2.426 88,274 +0.00(+0.00%)
Jun 02, 2016 2.432 2.443 2.426 2.426 115,434 -0.00(-0.00%)
Jun 01, 2016 2.426 2.432 2.410 2.426 51,084 +0.00(+0.00%)
May 31, 2016 2.421 2.437 2.415 2.426 126,472 +0.02(+0.69%)
May 27, 2016 2.421 2.410 2.410 2.410 158,676 -0.01(-0.23%)
May 26, 2016 2.426 2.432 2.415 2.415 407,252 -0.01(-0.23%)
May 25, 2016 2.432 2.432 2.421 2.421 96,877 -0.01(-0.45%)
May 24, 2016 2.421 2.437 2.421 2.432 204,937 +0.02(+0.69%)
May 23, 2016 2.404 2.421 2.404 2.415 100,586 +0.00(+0.00%)
May 20, 2016 2.388 2.421 2.388 2.415 244,920 +0.03(+1.06%)
May 19, 2016 2.406 2.423 2.384 2.390 104,551 -0.02(-0.91%)
May 18, 2016 2.417 2.428 2.412 2.412 180,342 -0.01(-0.23%)
May 17, 2016 2.406 2.428 2.390 2.417 258,217 +0.01(+0.23%)
May 16, 2016 2.395 2.417 2.393 2.412 307,089 +0.02(+0.69%)
May 13, 2016 2.401 2.417 2.395 2.395 159,126 +0.00(+0.00%)
May 12, 2016 2.406 2.417 2.390 2.395 119,084 -0.01(-0.46%)
May 11, 2016 2.417 2.417 2.401 2.406 56,768 +0.00(+0.00%)
May 10, 2016 2.406 2.417 2.401 2.406 174,536 +0.01(+0.23%)
May 09, 2016 2.406 2.434 2.395 2.401 90,512 -0.01(-0.46%)
May 06, 2016 2.434 2.434 2.384 2.412 186,489 -0.02(-0.68%)
May 05, 2016 2.412 2.445 2.406 2.428 194,185 +0.02(+0.68%)
May 04, 2016 2.412 2.434 2.412 2.412 160,746 -0.01(-0.23%)
May 03, 2016 2.428 2.434 2.417 2.417 123,028 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.